| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 38.66 | 39.42 | 38.19 | 38.58 | 38.58 | +0.18 (+0.47%) | 10,200 |
| 4 Aug 2022 | USD | 39.43 | 39.43 | 38.4 | 38.4 | 38.4 | -1.23 (-3.10%) | 2,400 |
| 3 Aug 2022 | USD | 39.43 | 39.63 | 39.43 | 39.63 | 39.63 | -0.38 (-0.95%) | 2,100 |
| 2 Aug 2022 | USD | 39.65 | 40.3 | 39.23 | 40.01 | 40.01 | +0.77 (+1.96%) | 2,500 |
| 1 Aug 2022 | USD | 39.46 | 39.48 | 38.86 | 39.24 | 39.24 | +0.1 (+0.26%) | 2,300 |
| 29 Jul 2022 | USD | 38.74 | 39.26 | 38.38 | 39.14 | 39.14 | -1.3 (-3.21%) | 16,800 |
| 28 Jul 2022 | USD | 40.7 | 41.07 | 40.29 | 40.44 | 40.44 | -1.59 (-3.78%) | 2,600 |
| 27 Jul 2022 | USD | 40.58 | 42.03 | 40.58 | 42.03 | 42.03 | +0.94 (+2.29%) | 2,400 |
| 26 Jul 2022 | USD | 41.01 | 41.85 | 41.01 | 41.09 | 41.09 | +0.17 (+0.42%) | 2,000 |
| 25 Jul 2022 | USD | 40.8 | 41.92 | 40.8 | 40.92 | 40.92 | +0.24 (+0.59%) | 1,300 |
| 22 Jul 2022 | USD | 41.23 | 41.24 | 40.52 | 40.68 | 40.68 | -0.57 (-1.38%) | 3,400 |
| 21 Jul 2022 | USD | 40.75 | 41.25 | 40.48 | 41.25 | 41.25 | +0.33 (+0.81%) | 1,600 |
| 20 Jul 2022 | USD | 40.68 | 41.56 | 40.68 | 40.92 | 40.92 | -1.49 (-3.51%) | 1,400 |
| 19 Jul 2022 | USD | 42.82 | 42.82 | 42.11 | 42.41 | 42.41 | +0.84 (+2.02%) | 1,400 |
| 18 Jul 2022 | USD | 42.09 | 42.09 | 41.02 | 41.57 | 41.57 | +0.22 (+0.53%) | 10,700 |
| 15 Jul 2022 | USD | 40.84 | 41.67 | 40.76 | 41.35 | 41.35 | +2 (+5.08%) | 64,800 |
| 14 Jul 2022 | USD | 39.45 | 39.45 | 39.04 | 39.35 | 39.35 | -0.61 (-1.53%) | 1,100 |
| 13 Jul 2022 | USD | 39.82 | 40.51 | 39.82 | 39.96 | 39.96 | -0.31 (-0.77%) | 3,200 |
| 12 Jul 2022 | USD | 40.28 | 40.56 | 40.27 | 40.27 | 40.27 | +0.47 (+1.18%) | 5,100 |
| 11 Jul 2022 | USD | 40.38 | 40.38 | 39.8 | 39.8 | 39.8 | -0.41 (-1.02%) | 1,000 |
| 8 Jul 2022 | USD | 40.91 | 40.91 | 40.21 | 40.21 | 40.21 | -0.52 (-1.28%) | 2,800 |
| 7 Jul 2022 | USD | 40.63 | 40.73 | 40.07 | 40.73 | 40.73 | -0.71 (-1.71%) | 2,200 |
| 6 Jul 2022 | USD | 42.87 | 42.87 | 40.63 | 41.44 | 41.44 | +1.19 (+2.96%) | 1,500 |
| 5 Jul 2022 | USD | 42.25 | 42.25 | 40.25 | 40.25 | 40.25 | -2.89 (-6.70%) | 4,300 |
| 1 Jul 2022 | USD | 41.72 | 43.14 | 41.66 | 43.14 | 43.14 | +0.54 (+1.27%) | 4,000 |
| 30 Jun 2022 | USD | 42.45 | 43.1 | 42.45 | 42.6 | 42.6 | -0.24 (-0.56%) | 6,600 |
| 29 Jun 2022 | USD | 44.08 | 44.08 | 42.84 | 42.84 | 42.84 | -1.2 (-2.72%) | 3,700 |
| 28 Jun 2022 | USD | 44.23 | 44.27 | 42.95 | 44.04 | 44.04 | +1.47 (+3.45%) | 2,500 |
| 27 Jun 2022 | USD | 43.13 | 43.13 | 42.57 | 42.57 | 42.57 | -0.23 (-0.54%) | 1,100 |
| 24 Jun 2022 | USD | 42.85 | 43.46 | 42.24 | 42.8 | 42.8 | +1.07 (+2.56%) | 2,000 |
