Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 39.44 | 39.44 | 39.1 | 39.1 | 39.1 | -0.92 (-2.30%) | 700 |
9 Aug 2022 | USD | 39.64 | 40.02 | 39.19 | 40.02 | 40.02 | +0.56 (+1.42%) | 1,700 |
8 Aug 2022 | USD | 40.52 | 40.52 | 39.46 | 39.46 | 39.46 | +0.88 (+2.28%) | 2,200 |
5 Aug 2022 | USD | 38.66 | 39.42 | 38.19 | 38.58 | 38.58 | +0.18 (+0.47%) | 10,200 |
4 Aug 2022 | USD | 39.43 | 39.43 | 38.4 | 38.4 | 38.4 | -1.23 (-3.10%) | 2,400 |
3 Aug 2022 | USD | 39.43 | 39.63 | 39.43 | 39.63 | 39.63 | -0.38 (-0.95%) | 2,100 |
2 Aug 2022 | USD | 39.65 | 40.3 | 39.23 | 40.01 | 40.01 | +0.77 (+1.96%) | 2,500 |
1 Aug 2022 | USD | 39.46 | 39.48 | 38.86 | 39.24 | 39.24 | +0.1 (+0.26%) | 2,300 |
29 Jul 2022 | USD | 38.74 | 39.26 | 38.38 | 39.14 | 39.14 | -1.3 (-3.21%) | 16,800 |
28 Jul 2022 | USD | 40.7 | 41.07 | 40.29 | 40.44 | 40.44 | -1.59 (-3.78%) | 2,600 |
27 Jul 2022 | USD | 40.58 | 42.03 | 40.58 | 42.03 | 42.03 | +0.94 (+2.29%) | 2,400 |
26 Jul 2022 | USD | 41.01 | 41.85 | 41.01 | 41.09 | 41.09 | +0.17 (+0.42%) | 2,000 |
25 Jul 2022 | USD | 40.8 | 41.92 | 40.8 | 40.92 | 40.92 | +0.24 (+0.59%) | 1,300 |
22 Jul 2022 | USD | 41.23 | 41.24 | 40.52 | 40.68 | 40.68 | -0.57 (-1.38%) | 3,400 |
21 Jul 2022 | USD | 40.75 | 41.25 | 40.48 | 41.25 | 41.25 | +0.33 (+0.81%) | 1,600 |
20 Jul 2022 | USD | 40.68 | 41.56 | 40.68 | 40.92 | 40.92 | -1.49 (-3.51%) | 1,400 |
19 Jul 2022 | USD | 42.82 | 42.82 | 42.11 | 42.41 | 42.41 | +0.84 (+2.02%) | 1,400 |
18 Jul 2022 | USD | 42.09 | 42.09 | 41.02 | 41.57 | 41.57 | +0.22 (+0.53%) | 10,700 |
15 Jul 2022 | USD | 40.84 | 41.67 | 40.76 | 41.35 | 41.35 | +2 (+5.08%) | 64,800 |
14 Jul 2022 | USD | 39.45 | 39.45 | 39.04 | 39.35 | 39.35 | -0.61 (-1.53%) | 1,100 |
13 Jul 2022 | USD | 39.82 | 40.51 | 39.82 | 39.96 | 39.96 | -0.31 (-0.77%) | 3,200 |
12 Jul 2022 | USD | 40.28 | 40.56 | 40.27 | 40.27 | 40.27 | +0.47 (+1.18%) | 5,100 |
11 Jul 2022 | USD | 40.38 | 40.38 | 39.8 | 39.8 | 39.8 | -0.41 (-1.02%) | 1,000 |
8 Jul 2022 | USD | 40.91 | 40.91 | 40.21 | 40.21 | 40.21 | -0.52 (-1.28%) | 2,800 |
7 Jul 2022 | USD | 40.63 | 40.73 | 40.07 | 40.73 | 40.73 | -0.71 (-1.71%) | 2,200 |
6 Jul 2022 | USD | 42.87 | 42.87 | 40.63 | 41.44 | 41.44 | +1.19 (+2.96%) | 1,500 |
5 Jul 2022 | USD | 42.25 | 42.25 | 40.25 | 40.25 | 40.25 | -2.89 (-6.70%) | 4,300 |
1 Jul 2022 | USD | 41.72 | 43.14 | 41.66 | 43.14 | 43.14 | +0.54 (+1.27%) | 4,000 |
30 Jun 2022 | USD | 42.45 | 43.1 | 42.45 | 42.6 | 42.6 | -0.24 (-0.56%) | 6,600 |
29 Jun 2022 | USD | 44.08 | 44.08 | 42.84 | 42.84 | 42.84 | -1.2 (-2.72%) | 3,700 |