| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 31 | 31 | 30.71 | 30.71 | 30.71 | +0.84 (+2.81%) | 800 |
| 27 Mar 2024 | USD | 29.56 | 30.4 | 29.56 | 29.87 | 29.87 | +0.49 (+1.67%) | 1,600 |
| 26 Mar 2024 | USD | 29.57 | 29.57 | 29.38 | 29.38 | 29.38 | -0.97 (-3.20%) | 2,000 |
| 25 Mar 2024 | USD | 30.33 | 30.35 | 29.74 | 30.35 | 30.35 | +0.29 (+0.96%) | 2,900 |
| 22 Mar 2024 | USD | 29.72 | 30.68 | 29.72 | 30.06 | 30.06 | +0.4 (+1.35%) | 1,500 |
| 21 Mar 2024 | USD | 30 | 30 | 29.66 | 29.66 | 29.66 | -1.55 (-4.97%) | 4,600 |
| 20 Mar 2024 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.07 (+0.22%) | 600 |
| 19 Mar 2024 | USD | 30.8 | 31.14 | 30.8 | 31.14 | 31.14 | +0.51 (+1.67%) | 900 |
| 18 Mar 2024 | USD | 30.74 | 31.25 | 30.63 | 30.63 | 30.63 | +0.38 (+1.26%) | 1,500 |
| 15 Mar 2024 | USD | 30.06 | 30.59 | 30.06 | 30.25 | 30.25 | -0.4 (-1.31%) | 1,400 |
| 14 Mar 2024 | USD | 31.05 | 31.05 | 30.21 | 30.65 | 30.65 | -0.44 (-1.42%) | 700 |
| 13 Mar 2024 | USD | 30.3 | 31.09 | 30.3 | 31.09 | 31.09 | +0.77 (+2.54%) | 2,500 |
| 12 Mar 2024 | USD | 31.05 | 31.05 | 30.32 | 30.32 | 30.32 | +0.9 (+3.06%) | 1,700 |
| 11 Mar 2024 | USD | 29.58 | 29.97 | 29.42 | 29.42 | 29.42 | -0.11 (-0.37%) | 2,500 |
| 8 Mar 2024 | USD | 29.81 | 29.85 | 29.16 | 29.53 | 29.53 | -0.13 (-0.44%) | 2,800 |
| 7 Mar 2024 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 2,100 |
| 6 Mar 2024 | USD | 29.59 | 29.66 | 29.06 | 29.66 | 29.66 | +0.42 (+1.44%) | 1,600 |
| 5 Mar 2024 | USD | 28.81 | 29.24 | 28.81 | 29.24 | 29.24 | -0.13 (-0.44%) | 1,600 |
| 4 Mar 2024 | USD | 29.66 | 29.66 | 28.93 | 29.37 | 29.37 | -0.33 (-1.11%) | 4,300 |
| 1 Mar 2024 | USD | 29.31 | 29.74 | 29.31 | 29.7 | 29.7 | +0.08 (+0.27%) | 2,500 |
| 29 Feb 2024 | USD | 30.33 | 30.33 | 29.59 | 29.62 | 29.62 | -0.19 (-0.64%) | 1,600 |
| 28 Feb 2024 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.24 (+0.81%) | 900 |
| 27 Feb 2024 | USD | 29.65 | 30.01 | 29.57 | 29.57 | 29.57 | -0.97 (-3.18%) | 1,900 |
| 26 Feb 2024 | USD | 30.68 | 30.68 | 29.94 | 30.54 | 30.54 | +0.57 (+1.90%) | 3,500 |
| 23 Feb 2024 | USD | 30.48 | 30.48 | 29.97 | 29.97 | 29.97 | +0.28 (+0.94%) | 1,600 |
| 22 Feb 2024 | USD | 29.69 | 30.33 | 29.69 | 29.69 | 29.69 | -0.13 (-0.44%) | 2,300 |
| 21 Feb 2024 | USD | 30.15 | 30.23 | 29.82 | 29.82 | 29.82 | -0.33 (-1.09%) | 4,100 |
| 20 Feb 2024 | USD | 30.49 | 30.63 | 29.64 | 30.15 | 30.15 | +0.19 (+0.63%) | 6,700 |
| 16 Feb 2024 | USD | 29.97 | 30.7 | 29.74 | 29.96 | 29.96 | -0.29 (-0.96%) | 7,900 |
| 15 Feb 2024 | USD | 29.79 | 31 | 29.79 | 30.25 | 30.25 | +0.06 (+0.20%) | 1,100 |
