British American Tobacco p.l.c Recent Share Price (USX:BTAFF)

USX:BTAFF - British American Tobacco PLC British American Tobacco p.l.c
Sector: Consumer Staples, Industry: Tobacco

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2022	USD	41.22	42	41.22	41.75	41.75	+1.49 (+3.70%)	68,000
12 May 2022	USD	40.82	40.82	40.01	40.26	40.26	-1.32 (-3.17%)	5,600
11 May 2022	USD	41.53	42.06	41.17	41.58	41.58	+0.87 (+2.14%)	95,900
10 May 2022	USD	41.13	41.13	40.62	40.71	40.71	-0.15 (-0.37%)	7,600
9 May 2022	USD	41.05	41.11	40.67	40.86	40.86	+0.22 (+0.54%)	5,200
6 May 2022	USD	40.78	41.12	40.64	40.64	40.64	-0.43 (-1.05%)	4,500
5 May 2022	USD	41.67	41.91	40.83	41.07	41.07	-1.13 (-2.68%)	3,400
4 May 2022	USD	42.71	42.71	41.42	42.2	42.2	+0.59 (+1.42%)	3,000
3 May 2022	USD	42.41	42.73	41.61	41.61	41.61	+0.53 (+1.29%)	3,200
2 May 2022	USD	41.45	42.16	40.84	41.08	41.08	-0.63 (-1.51%)	4,600
29 Apr 2022	USD	42.09	42.5	41.71	41.71	41.71	+0.29 (+0.70%)	1,800
28 Apr 2022	USD	41.5	42.09	41.42	41.42	41.42	-0.38 (-0.91%)	4,100
27 Apr 2022	USD	42.2	42.3	41.74	41.8	41.8	-0.37 (-0.88%)	2,800
26 Apr 2022	USD	42.31	42.31	41.67	42.17	42.17	+0.34 (+0.81%)	3,100
25 Apr 2022	USD	42.15	42.47	41.62	41.83	41.83	-1.13 (-2.63%)	3,800
22 Apr 2022	USD	43.08	43.56	42.96	42.96	42.96	-0.83 (-1.90%)	2,900
21 Apr 2022	USD	44.07	44.15	43.79	43.79	43.79	+0.54 (+1.25%)	2,500
20 Apr 2022	USD	43.65	43.91	43.25	43.25	43.25	+0.14 (+0.32%)	2,700
19 Apr 2022	USD	43.29	43.29	42.4	43.11	43.11	+0.81 (+1.91%)	4,300
18 Apr 2022	USD	43.63	43.64	42.3	42.3	42.3	-0.44 (-1.03%)	4,800
14 Apr 2022	USD	43.33	43.36	42.51	42.74	42.74	-0.41 (-0.95%)	4,600
13 Apr 2022	USD	43.36	43.62	42.85	43.15	43.15	-0.4 (-0.92%)	3,600
12 Apr 2022	USD	43.52	43.57	42.64	43.55	43.55	-0.15 (-0.34%)	1,900
11 Apr 2022	USD	43.57	43.7	42.9	43.7	43.7	+1.21 (+2.85%)	1,300
8 Apr 2022	USD	43.09	43.35	42.49	42.49	42.49	-0.21 (-0.49%)	2,600
7 Apr 2022	USD	42.98	43.05	42.29	42.7	42.7	-1.45 (-3.28%)	5,500
6 Apr 2022	USD	42.83	44.15	42.83	44.15	44.15	+2.06 (+4.89%)	7,900
5 Apr 2022	USD	42.5	42.7	42.09	42.09	42.09	-0.84 (-1.96%)	2,400
4 Apr 2022	USD	43.07	43.07	42.56	42.93	42.93	+0.34 (+0.80%)	2,500
1 Apr 2022	USD	42.37	43.34	42.37	42.59	42.59	-0.36 (-0.84%)	2,100

Unicorn Response |