| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 47.24 | 47.81 | 46.57 | 47.68 | 47.68 | +0.4 (+0.85%) | 12,500 |
| 16 Feb 2022 | USD | 46.4 | 47.28 | 46.4 | 47.28 | 47.28 | +0.02 (+0.04%) | 2,500 |
| 15 Feb 2022 | USD | 47.16 | 47.26 | 47.16 | 47.26 | 47.26 | +0.43 (+0.92%) | 2,300 |
| 14 Feb 2022 | USD | 46.57 | 46.85 | 46.11 | 46.83 | 46.83 | +1.45 (+3.20%) | 8,300 |
| 11 Feb 2022 | USD | 45.42 | 46.23 | 45.38 | 45.38 | 45.38 | +0.26 (+0.58%) | 2,200 |
| 10 Feb 2022 | USD | 45.17 | 45.18 | 44.69 | 45.12 | 45.12 | +0.7 (+1.58%) | 2,100 |
| 9 Feb 2022 | USD | 44.54 | 44.54 | 44.21 | 44.42 | 44.42 | -0.25 (-0.56%) | 2,200 |
| 8 Feb 2022 | USD | 44.12 | 44.67 | 44.12 | 44.67 | 44.67 | +1.26 (+2.90%) | 3,500 |
| 7 Feb 2022 | USD | 43.59 | 43.59 | 43.31 | 43.41 | 43.41 | -0.38 (-0.87%) | 3,200 |
| 4 Feb 2022 | USD | 43.88 | 44.39 | 43.34 | 43.79 | 43.79 | -0.29 (-0.66%) | 5,600 |
| 3 Feb 2022 | USD | 43.63 | 44.38 | 43.53 | 44.08 | 44.08 | +0.83 (+1.92%) | 2,200 |
| 2 Feb 2022 | USD | 43.19 | 43.25 | 42.95 | 43.25 | 43.25 | +0.05 (+0.12%) | 6,800 |
| 1 Feb 2022 | USD | 43.15 | 43.21 | 42.99 | 43.2 | 43.2 | +0.04 (+0.09%) | 4,200 |
| 31 Jan 2022 | USD | 43.25 | 43.25 | 42.44 | 43.16 | 43.16 | +0.14 (+0.33%) | 16,500 |
| 28 Jan 2022 | USD | 43.45 | 43.45 | 42.45 | 43.02 | 43.02 | -0.01 (-0.02%) | 3,900 |
| 27 Jan 2022 | USD | 43.67 | 43.67 | 42.08 | 43.03 | 43.03 | +0.09 (+0.21%) | 8,000 |
| 26 Jan 2022 | USD | 43.36 | 43.55 | 42.75 | 42.94 | 42.94 | +0.01 (+0.02%) | 12,800 |
| 25 Jan 2022 | USD | 43.1275 | 43.655 | 42.8075 | 42.93 | 42.93 | -0.11 (-0.26%) | 7,028 |
| 24 Jan 2022 | USD | 44.18 | 44.18 | 42.695 | 43.04 | 43.04 | -0.24 (-0.55%) | 17,015 |
| 21 Jan 2022 | USD | 43.17 | 43.44 | 42.6 | 43.28 | 43.28 | -0.05 (-0.12%) | 5,500 |
| 20 Jan 2022 | USD | 42.19 | 43.33 | 42.19 | 43.33 | 43.33 | -0.03 (-0.07%) | 14,900 |
| 19 Jan 2022 | USD | 42.45 | 43.55 | 42.45 | 43.36 | 43.36 | +0.4 (+0.93%) | 3,500 |
| 18 Jan 2022 | USD | 43 | 43.73 | 42.69 | 42.96 | 42.96 | +1.23 (+2.95%) | 37,100 |
| 14 Jan 2022 | USD | 41.24 | 42.07 | 41.24 | 41.73 | 41.73 | +0.52 (+1.26%) | 16,900 |
| 13 Jan 2022 | USD | 40.94 | 41.21 | 40.89 | 41.21 | 41.21 | +0.93 (+2.31%) | 14,200 |
| 12 Jan 2022 | USD | 40.11 | 40.28 | 40.01 | 40.28 | 40.28 | +0.37 (+0.93%) | 2,900 |
| 11 Jan 2022 | USD | 39.79 | 39.91 | 39.79 | 39.91 | 39.91 | +0.56 (+1.42%) | 2,300 |
| 10 Jan 2022 | USD | 38.9 | 39.82 | 38.9 | 39.35 | 39.35 | +0.63 (+1.63%) | 28,000 |
| 7 Jan 2022 | USD | 38.47 | 38.72 | 38.1 | 38.72 | 38.72 | -0.05 (-0.13%) | 7,100 |
| 6 Jan 2022 | USD | 38.27 | 38.77 | 38.27 | 38.77 | 38.77 | +0.67 (+1.76%) | 23,500 |
