Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 38.06 | 38.15 | 37.82 | 38.1 | 38.1 | +0.31 (+0.82%) | 3,700 |
4 Jan 2022 | USD | 37.45 | 37.96 | 37.45 | 37.79 | 37.79 | +0.44 (+1.18%) | 3,600 |
3 Jan 2022 | USD | 37.39 | 37.75 | 37.35 | 37.35 | 37.35 | +0.2 (+0.54%) | 39,800 |
31 Dec 2021 | USD | 37.45 | 37.82 | 36.44 | 37.15 | 37.15 | -0.27 (-0.72%) | 5,000 |
30 Dec 2021 | USD | 36.75 | 37.45 | 36.67 | 37.42 | 37.42 | +0.77 (+2.10%) | 3,500 |
29 Dec 2021 | USD | 36.48 | 37.18 | 36.48 | 36.65 | 36.65 | +0.02 (+0.05%) | 7,700 |
28 Dec 2021 | USD | 36.57 | 36.7 | 36.26 | 36.63 | 36.63 | +0.36 (+0.99%) | 4,100 |
27 Dec 2021 | USD | 36.75 | 37.51 | 36.11 | 36.27 | 36.27 | -0.65 (-1.76%) | 26,800 |
23 Dec 2021 | USD | 36.79 | 37 | 36.36 | 36.92 | 36.92 | -0.41 (-1.10%) | 13,300 |
22 Dec 2021 | USD | 37.1 | 37.48 | 36.83 | 37.33 | 37.33 | +0.23 (+0.62%) | 8,800 |
21 Dec 2021 | USD | 37.57 | 37.57 | 37 | 37.1 | 37.1 | +0.43 (+1.17%) | 16,000 |
20 Dec 2021 | USD | 36.71 | 36.9 | 36.3 | 36.67 | 36.67 | -0.005 (-0.01%) | 17,600 |
17 Dec 2021 | USD | 37.5538 | 37.5538 | 36.21 | 36.675 | 36.675 | +0.575 (+1.59%) | 24,487 |
16 Dec 2021 | USD | 35.44 | 36.1 | 35.3 | 36.1 | 36.1 | +0.82 (+2.32%) | 12,800 |
15 Dec 2021 | USD | 36.48 | 36.48 | 35.16 | 35.28 | 35.28 | -0.36 (-1.01%) | 14,700 |
14 Dec 2021 | USD | 36.3 | 36.3 | 35.32 | 35.64 | 35.64 | -0.33 (-0.92%) | 9,700 |
13 Dec 2021 | USD | 36.35 | 36.46 | 35.97 | 35.97 | 35.97 | -0.15 (-0.42%) | 24,300 |
10 Dec 2021 | USD | 36.9 | 36.9 | 35.91 | 36.12 | 36.12 | +0.6 (+1.69%) | 14,100 |
9 Dec 2021 | USD | 36.27 | 36.27 | 34.97 | 35.52 | 35.52 | +0.02 (+0.06%) | 15,400 |
8 Dec 2021 | USD | 35.63 | 35.63 | 34.97 | 35.5 | 35.5 | +0.383 (+1.09%) | 17,300 |
7 Dec 2021 | USD | 36.1261 | 36.1261 | 34.84 | 35.1175 | 35.1175 | +0.372 (+1.07%) | 7,033 |
6 Dec 2021 | USD | 35.3355 | 35.3355 | 34.57 | 34.745 | 34.745 | +0.345 (+1.00%) | 20,598 |
3 Dec 2021 | USD | 33.53 | 34.4 | 33.51 | 34.4 | 34.4 | +0.39 (+1.15%) | 17,500 |
2 Dec 2021 | USD | 34.39 | 34.39 | 33.51 | 34.01 | 34.01 | +0.18 (+0.53%) | 23,400 |
1 Dec 2021 | USD | 33.96 | 34.45 | 33.75 | 33.83 | 33.83 | +0.49 (+1.47%) | 19,200 |
30 Nov 2021 | USD | 33.86 | 34.23 | 33.26 | 33.34 | 33.34 | -0.72 (-2.11%) | 10,500 |
29 Nov 2021 | USD | 34.1 | 34.6 | 34 | 34.06 | 34.06 | -0.03 (-0.09%) | 4,800 |
26 Nov 2021 | USD | 34.01 | 34.44 | 34.01 | 34.09 | 34.09 | -0.05 (-0.15%) | 6,200 |
24 Nov 2021 | USD | 34.74 | 34.77 | 33.85 | 34.14 | 34.14 | -0.42 (-1.22%) | 6,500 |
23 Nov 2021 | USD | 34.7 | 34.7 | 34.39 | 34.56 | 34.56 | -0.13 (-0.37%) | 120,500 |