Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 34.2 | 35.19 | 34.2 | 34.69 | 34.69 | +0.34 (+0.99%) | 11,100 |
19 Nov 2021 | USD | 35.15 | 35.15 | 34.31 | 34.35 | 34.35 | -0.21 (-0.61%) | 14,400 |
18 Nov 2021 | USD | 34.3 | 35.12 | 34.3 | 34.56 | 34.56 | -0.42 (-1.20%) | 7,000 |
17 Nov 2021 | USD | 34.88 | 34.98 | 34.49 | 34.98 | 34.98 | +0.37 (+1.07%) | 3,200 |
16 Nov 2021 | USD | 35.38 | 35.38 | 34.38 | 34.61 | 34.61 | -0.55 (-1.56%) | 9,200 |
15 Nov 2021 | USD | 35.15 | 35.73 | 35 | 35.16 | 35.16 | +0.11 (+0.31%) | 7,600 |
12 Nov 2021 | USD | 34.99 | 35.05 | 34.69 | 35.05 | 35.05 | +0.02 (+0.06%) | 2,100 |
11 Nov 2021 | USD | 34.45 | 35.06 | 34.45 | 35.03 | 35.03 | +0.11 (+0.32%) | 6,400 |
10 Nov 2021 | USD | 34.42 | 35.02 | 34.42 | 34.92 | 34.92 | +0.63 (+1.84%) | 5,800 |
9 Nov 2021 | USD | 34.74 | 34.88 | 34.29 | 34.29 | 34.29 | +0.02 (+0.06%) | 1,800 |
8 Nov 2021 | USD | 34.96 | 34.96 | 34.1 | 34.27 | 34.27 | +0.19 (+0.56%) | 7,400 |
5 Nov 2021 | USD | 34.16 | 34.68 | 34.08 | 34.08 | 34.08 | -0.28 (-0.81%) | 4,800 |
4 Nov 2021 | USD | 33.8 | 34.55 | 33.8 | 34.36 | 34.36 | -0.03 (-0.09%) | 10,900 |
3 Nov 2021 | USD | 34.57 | 35 | 34.27 | 34.39 | 34.39 | -0.26 (-0.75%) | 14,300 |
2 Nov 2021 | USD | 34.57 | 34.85 | 34.57 | 34.65 | 34.65 | -0.15 (-0.43%) | 23,300 |
1 Nov 2021 | USD | 34.97 | 35.25 | 34.57 | 34.8 | 34.8 | +0.06 (+0.17%) | 8,400 |
29 Oct 2021 | USD | 35.2 | 35.67 | 34.74 | 34.74 | 34.74 | -0.96 (-2.69%) | 6,900 |
28 Oct 2021 | USD | 36.03 | 36.09 | 35.57 | 35.7 | 35.7 | +0.3 (+0.85%) | 6,000 |
27 Oct 2021 | USD | 36.17 | 36.17 | 35.4 | 35.4 | 35.4 | -0.41 (-1.14%) | 1,800 |
26 Oct 2021 | USD | 35.24 | 36.19 | 35.24 | 35.81 | 35.81 | +0.43 (+1.22%) | 1,900 |
25 Oct 2021 | USD | 36.39 | 36.39 | 35.2 | 35.38 | 35.38 | -0.56 (-1.56%) | 5,000 |
22 Oct 2021 | USD | 36.26 | 36.26 | 35.56 | 35.94 | 35.94 | -0.26 (-0.72%) | 11,000 |
21 Oct 2021 | USD | 36.57 | 36.57 | 35.7 | 36.2 | 36.2 | +0.16 (+0.44%) | 2,000 |
20 Oct 2021 | USD | 36.2 | 36.22 | 35.67 | 36.04 | 36.04 | +0.17 (+0.47%) | 3,500 |
19 Oct 2021 | USD | 36.01 | 36.01 | 35.38 | 35.87 | 35.87 | +0.53 (+1.50%) | 2,900 |
18 Oct 2021 | USD | 36.27 | 36.27 | 35.34 | 35.34 | 35.34 | -0.09 (-0.25%) | 8,300 |
15 Oct 2021 | USD | 36.51 | 36.51 | 35.19 | 35.43 | 35.43 | -0.37 (-1.03%) | 6,200 |
14 Oct 2021 | USD | 36.47 | 36.47 | 35.6 | 35.8 | 35.8 | +0.45 (+1.27%) | 3,800 |
13 Oct 2021 | USD | 34.88 | 35.35 | 34.76 | 35.35 | 35.35 | +0.7 (+2.02%) | 4,000 |
12 Oct 2021 | USD | 34.39 | 34.65 | 34.05 | 34.65 | 34.65 | -0.35 (-1%) | 2,900 |