| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.7 (+1.89%) | 980 |
| 26 Aug 2021 | USD | 37.7 | 37.7 | 36.72 | 37 | 37 | -0.55 (-1.46%) | 1,908 |
| 25 Aug 2021 | USD | 37.55 | 37.55 | 37.5 | 37.55 | 37.55 | +0.05 (+0.13%) | 2,322 |
| 24 Aug 2021 | USD | 37.6 | 37.6 | 36.54 | 37.5 | 37.5 | +0.505 (+1.37%) | 1,682 |
| 23 Aug 2021 | USD | 37.275 | 37.5 | 36.97 | 36.995 | 36.995 | -0.505 (-1.35%) | 3,286 |
| 20 Aug 2021 | USD | 37.5 | 37.5 | 36.69 | 37.5 | 37.5 | +0.3 (+0.81%) | 2,079 |
| 19 Aug 2021 | USD | 37.34 | 37.41 | 36.14 | 37.2 | 37.2 | +0.39 (+1.06%) | 6,083 |
| 18 Aug 2021 | USD | 37.5 | 37.5 | 36.81 | 36.81 | 36.81 | -0.69 (-1.84%) | 3,082 |
| 17 Aug 2021 | USD | 37.5 | 37.5 | 36.68 | 37.5 | 37.5 | 0.0 (0.0%) | 1,651 |
| 16 Aug 2021 | USD | 37.5 | 37.5 | 37.499 | 37.5 | 37.5 | 0.0 (0.0%) | 2,730 |
| 13 Aug 2021 | USD | 37.5 | 37.5 | 36.88 | 37.5 | 37.5 | 0.0 (0.0%) | 1,878 |
| 12 Aug 2021 | USD | 37.5 | 37.5 | 36.72 | 37.5 | 37.5 | +0.64 (+1.74%) | 2,125 |
| 11 Aug 2021 | USD | 37.5 | 37.5 | 36.83 | 36.86 | 36.86 | -0.57 (-1.52%) | 1,976 |
| 10 Aug 2021 | USD | 37.33 | 37.5 | 37.27 | 37.43 | 37.43 | +0.9 (+2.46%) | 3,222 |
| 9 Aug 2021 | USD | 37.5 | 37.5 | 36.53 | 36.53 | 36.53 | -0.97 (-2.59%) | 1,125 |
| 6 Aug 2021 | USD | 37 | 37.5 | 36.76 | 37.5 | 37.5 | +0.225 (+0.60%) | 2,945 |
| 5 Aug 2021 | USD | 37.88 | 37.88 | 37 | 37.275 | 37.275 | -1.225 (-3.18%) | 6,361 |
| 4 Aug 2021 | USD | 39.1336 | 39.1336 | 38.5 | 38.5 | 38.5 | +1.04 (+2.78%) | 1,908 |
| 3 Aug 2021 | USD | 38.33 | 38.53 | 37.46 | 37.46 | 37.46 | -0.73 (-1.91%) | 3,015 |
| 2 Aug 2021 | USD | 37.5 | 38.33 | 37.2 | 38.19 | 38.19 | +0.69 (+1.84%) | 2,478 |
| 30 Jul 2021 | USD | 38.26 | 38.26 | 37 | 37.5005 | 37.5005 | -1.2 (-3.10%) | 2,603 |
| 29 Jul 2021 | USD | 38.66 | 38.7 | 38.66 | 38.7 | 38.7 | +1.02 (+2.71%) | 1,643 |
| 28 Jul 2021 | USD | 38.79 | 38.79 | 37.68 | 37.68 | 37.68 | -1.47 (-3.75%) | 1,918 |
| 27 Jul 2021 | USD | 38.74 | 39.15 | 38.23 | 39.15 | 39.15 | +0.637 (+1.65%) | 40,221 |
| 26 Jul 2021 | USD | 39.19 | 39.19 | 37.85 | 38.513 | 38.513 | -0.132 (-0.34%) | 3,483 |
| 23 Jul 2021 | USD | 37.9 | 38.879 | 37.9 | 38.645 | 38.645 | +0.246 (+0.64%) | 2,062 |
| 22 Jul 2021 | USD | 37.27 | 38.399 | 37.27 | 38.399 | 38.399 | +0.02 (+0.05%) | 2,787 |
| 21 Jul 2021 | USD | 37.8825 | 38.379 | 37.4475 | 38.379 | 38.379 | +1.204 (+3.24%) | 2,137 |
| 20 Jul 2021 | USD | 37.8475 | 37.8475 | 37.175 | 37.175 | 37.175 | -0.73 (-1.93%) | 2,636 |
| 19 Jul 2021 | USD | 38.2275 | 38.32 | 37.4125 | 37.905 | 37.905 | -0.925 (-2.38%) | 2,962 |
