| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 39.695 | 39.6975 | 38.83 | 38.83 | 38.83 | -0.058 (-0.15%) | 3,241 |
| 15 Jul 2021 | USD | 38.93 | 38.945 | 38.5825 | 38.8875 | 38.8875 | -0.043 (-0.11%) | 4,286 |
| 14 Jul 2021 | USD | 38.8825 | 38.93 | 38.8125 | 38.93 | 38.93 | +0.033 (+0.08%) | 1,277 |
| 13 Jul 2021 | USD | 39.489 | 39.489 | 38.5 | 38.8975 | 38.8975 | -0.107 (-0.28%) | 5,273 |
| 12 Jul 2021 | USD | 38.8975 | 39.005 | 38.415 | 39.005 | 39.005 | +0.545 (+1.42%) | 2,199 |
| 9 Jul 2021 | USD | 38.6 | 38.78 | 38.35 | 38.46 | 38.46 | +0.085 (+0.22%) | 8,990 |
| 8 Jul 2021 | USD | 38.2725 | 38.39 | 38.2014 | 38.375 | 38.375 | -1.08 (-2.74%) | 2,423 |
| 7 Jul 2021 | USD | 39.16 | 39.5 | 39.16 | 39.455 | 39.455 | +0.292 (+0.75%) | 1,875 |
| 6 Jul 2021 | USD | 39.4825 | 39.4825 | 38.89 | 39.1625 | 39.1625 | -0.163 (-0.41%) | 2,178 |
| 2 Jul 2021 | USD | 39.435 | 39.7 | 38.8796 | 39.325 | 39.325 | +0.385 (+0.99%) | 2,120 |
| 1 Jul 2021 | USD | 39.1875 | 39.1975 | 38.9025 | 38.94 | 38.94 | -0.328 (-0.83%) | 2,592 |
| 30 Jun 2021 | USD | 39.31 | 39.31 | 39.2675 | 39.2675 | 39.2675 | -0.492 (-1.24%) | 1,229 |
| 29 Jun 2021 | USD | 39.295 | 40.21 | 39.295 | 39.76 | 39.76 | +0.605 (+1.55%) | 3,107 |
| 28 Jun 2021 | USD | 39.64 | 39.7225 | 38.91 | 39.155 | 39.155 | +0.343 (+0.88%) | 2,010 |
| 25 Jun 2021 | USD | 39.2325 | 39.2625 | 38.8125 | 38.8125 | 38.8125 | -0.294 (-0.75%) | 1,859 |
| 24 Jun 2021 | USD | 39.24 | 39.24 | 39 | 39.1065 | 39.1065 | -0.421 (-1.07%) | 4,704 |
| 23 Jun 2021 | USD | 39.5275 | 39.5275 | 39.5275 | 39.5275 | 39.5275 | +0.718 (+1.85%) | 516 |
| 22 Jun 2021 | USD | 39.37 | 39.37 | 38.54 | 38.81 | 38.81 | -0.87 (-2.19%) | 1,632 |
| 21 Jun 2021 | USD | 39.2225 | 39.68 | 39.2225 | 39.68 | 39.68 | +0.93 (+2.40%) | 1,348 |
| 18 Jun 2021 | USD | 39.25 | 39.2575 | 38.545 | 38.75 | 38.75 | -0.907 (-2.29%) | 3,659 |
| 17 Jun 2021 | USD | 40.2275 | 40.2325 | 39.65 | 39.6575 | 39.6575 | -0.315 (-0.79%) | 2,438 |
| 16 Jun 2021 | USD | 40.5 | 40.5 | 39.9725 | 39.9725 | 39.9725 | -0.542 (-1.34%) | 20,080 |
| 15 Jun 2021 | USD | 40.9 | 40.9 | 40.515 | 40.515 | 40.515 | +0.425 (+1.06%) | 363,911 |
| 14 Jun 2021 | USD | 40.1275 | 40.1275 | 40.09 | 40.09 | 40.09 | -0.045 (-0.11%) | 804 |
| 11 Jun 2021 | USD | 40.29 | 40.29 | 40.135 | 40.135 | 40.135 | -0.318 (-0.78%) | 1,858 |
| 10 Jun 2021 | USD | 40.4525 | 40.506 | 40.4525 | 40.4525 | 40.4525 | +0.352 (+0.88%) | 3,805 |
| 9 Jun 2021 | USD | 40.1225 | 40.29 | 40.02 | 40.1 | 40.1 | +0.075 (+0.19%) | 1,582 |
| 8 Jun 2021 | USD | 40.2325 | 40.2325 | 39.43 | 40.025 | 40.025 | +0.625 (+1.59%) | 3,102 |
| 7 Jun 2021 | USD | 39.8 | 40.2 | 39 | 39.4 | 39.4 | +0.01 (+0.03%) | 2,445 |
| 4 Jun 2021 | USD | 39 | 39.39 | 39 | 39.39 | 39.39 | +0.083 (+0.21%) | 2,610 |
