| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 38.285 | 38.73 | 37.86 | 38.5125 | 38.5125 | +0.963 (+2.56%) | 3,127 |
| 20 Apr 2021 | USD | 38.399 | 38.399 | 37.5 | 37.55 | 37.55 | -2.15 (-5.42%) | 2,767 |
| 19 Apr 2021 | USD | 40.995 | 41.195 | 39.7 | 39.7 | 39.7 | -0.72 (-1.78%) | 2,186 |
| 16 Apr 2021 | USD | 40.005 | 40.42 | 39.855 | 40.42 | 40.42 | +1.248 (+3.18%) | 8,325 |
| 15 Apr 2021 | USD | 39.609 | 39.609 | 39.1725 | 39.1725 | 39.1725 | +0.537 (+1.39%) | 989 |
| 14 Apr 2021 | USD | 38.47 | 38.635 | 38.165 | 38.635 | 38.635 | +0.237 (+0.62%) | 2,499 |
| 13 Apr 2021 | USD | 38.3225 | 38.3975 | 38.045 | 38.3975 | 38.3975 | -0.107 (-0.28%) | 5,060 |
| 12 Apr 2021 | USD | 38.745 | 38.745 | 38.505 | 38.505 | 38.505 | -0.13 (-0.34%) | 1,278 |
| 9 Apr 2021 | USD | 38.95 | 38.95 | 38.575 | 38.635 | 38.635 | -0.927 (-2.34%) | 4,174 |
| 8 Apr 2021 | USD | 39.4275 | 39.5625 | 39.0175 | 39.5625 | 39.5625 | +0.865 (+2.24%) | 3,490 |
| 7 Apr 2021 | USD | 38.6975 | 38.6975 | 38.302 | 38.6975 | 38.6975 | +0.398 (+1.04%) | 5,827 |
| 6 Apr 2021 | USD | 38.655 | 38.655 | 38.3 | 38.3 | 38.3 | -0.482 (-1.24%) | 1,773 |
| 5 Apr 2021 | USD | 38.7825 | 38.7825 | 37.9475 | 38.7825 | 38.7825 | +1.258 (+3.35%) | 1,699 |
| 1 Apr 2021 | USD | 38.0675 | 38.18 | 37.524 | 37.524 | 37.524 | -1.186 (-3.06%) | 5,513 |
| 31 Mar 2021 | USD | 38.12 | 38.73 | 38.12 | 38.71 | 38.71 | +0.102 (+0.27%) | 3,354 |
| 30 Mar 2021 | USD | 38.415 | 38.7375 | 38.05 | 38.6075 | 38.6075 | -0.792 (-2.01%) | 2,734 |
| 29 Mar 2021 | USD | 38.1418 | 39.41 | 38.1418 | 39.4 | 39.4 | +0.618 (+1.59%) | 1,493 |
| 26 Mar 2021 | USD | 38.6125 | 38.7825 | 38.1425 | 38.7825 | 38.7825 | +1.143 (+3.04%) | 2,186 |
| 25 Mar 2021 | USD | 38.5 | 38.58 | 37.6395 | 37.6395 | 37.6395 | -1.8 (-4.57%) | 3,667 |
| 24 Mar 2021 | USD | 39.4525 | 39.5425 | 39.38 | 39.44 | 39.44 | -0.378 (-0.95%) | 1,707 |
| 23 Mar 2021 | USD | 39.92 | 40 | 39.8175 | 39.8175 | 39.8175 | +0.685 (+1.75%) | 3,199 |
| 22 Mar 2021 | USD | 39.13 | 39.1325 | 39.13 | 39.1325 | 39.1325 | -0.098 (-0.25%) | 1,439 |
| 19 Mar 2021 | USD | 38.985 | 39.23 | 38.985 | 39.23 | 39.23 | +0.672 (+1.74%) | 2,749 |
| 18 Mar 2021 | USD | 38.8125 | 38.8125 | 38.5575 | 38.5575 | 38.5575 | +0.07 (+0.18%) | 2,938 |
| 17 Mar 2021 | USD | 37.89 | 38.5 | 37.89 | 38.4875 | 38.4875 | +0.812 (+2.16%) | 7,834 |
| 16 Mar 2021 | USD | 37.95 | 37.95 | 37.432 | 37.675 | 37.675 | +0.155 (+0.41%) | 4,172 |
| 15 Mar 2021 | USD | 36.9 | 37.5225 | 36.9 | 37.52 | 37.52 | +0.693 (+1.88%) | 1,575 |
| 12 Mar 2021 | USD | 36.9075 | 36.9075 | 36.525 | 36.8275 | 36.8275 | -0.282 (-0.76%) | 4,302 |
| 11 Mar 2021 | USD | 36.85 | 37.1125 | 36.85 | 37.11 | 37.11 | +0.623 (+1.71%) | 1,444 |
| 10 Mar 2021 | USD | 36.66 | 36.8 | 36.4725 | 36.4875 | 36.4875 | -0.135 (-0.37%) | 2,001 |
