| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 36.78 | 36.78 | 36.1056 | 36.6225 | 36.6225 | +0.105 (+0.29%) | 3,129 |
| 8 Mar 2021 | USD | 35.9025 | 36.7 | 35.9025 | 36.5175 | 36.5175 | +0.163 (+0.45%) | 3,195 |
| 5 Mar 2021 | USD | 36.53 | 36.53 | 35.93 | 36.355 | 36.355 | +0.135 (+0.37%) | 2,188 |
| 4 Mar 2021 | USD | 35.35 | 36.6475 | 35.35 | 36.22 | 36.22 | +0.12 (+0.33%) | 5,539 |
| 3 Mar 2021 | USD | 35.52 | 36.1 | 35.52 | 36.1 | 36.1 | +0.58 (+1.63%) | 2,896 |
| 2 Mar 2021 | USD | 35.48 | 36.12 | 35.48 | 35.52 | 35.52 | -0.378 (-1.05%) | 2,959 |
| 1 Mar 2021 | USD | 35.675 | 35.8975 | 35.225 | 35.8975 | 35.8975 | +0.92 (+2.63%) | 3,567 |
| 26 Feb 2021 | USD | 35.72 | 35.72 | 34.875 | 34.9775 | 34.9775 | -0.978 (-2.72%) | 3,056 |
| 25 Feb 2021 | USD | 36.42 | 36.51 | 35.575 | 35.955 | 35.955 | -1.087 (-2.94%) | 2,288 |
| 24 Feb 2021 | USD | 36.675 | 37.0425 | 36.675 | 37.0425 | 37.0425 | +0.752 (+2.07%) | 2,356 |
| 23 Feb 2021 | USD | 36.5525 | 37.16 | 36.29 | 36.29 | 36.29 | -0.42 (-1.14%) | 3,173 |
| 22 Feb 2021 | USD | 35.37 | 36.71 | 35.37 | 36.71 | 36.71 | +0.375 (+1.03%) | 3,998 |
| 19 Feb 2021 | USD | 36.295 | 36.6 | 36.285 | 36.335 | 36.335 | -0.495 (-1.34%) | 3,713 |
| 18 Feb 2021 | USD | 36.36 | 36.83 | 36 | 36.83 | 36.83 | +0.472 (+1.30%) | 4,204 |
| 17 Feb 2021 | USD | 37.47 | 37.47 | 36.3575 | 36.3575 | 36.3575 | -1.685 (-4.43%) | 4,617 |
| 16 Feb 2021 | USD | 38.62 | 38.6625 | 38.0425 | 38.0425 | 38.0425 | +0.02 (+0.05%) | 2,546 |
| 12 Feb 2021 | USD | 37.6375 | 38.0225 | 37.1425 | 38.0225 | 38.0225 | +0.445 (+1.18%) | 2,732 |
| 11 Feb 2021 | USD | 37.15 | 37.6975 | 37.15 | 37.5775 | 37.5775 | -0.163 (-0.43%) | 3,442 |
| 10 Feb 2021 | USD | 37.49 | 37.74 | 37.49 | 37.74 | 37.74 | -0.247 (-0.65%) | 2,055 |
| 9 Feb 2021 | USD | 36.7 | 38.22 | 36.7 | 37.9875 | 37.9875 | +0.662 (+1.77%) | 3,028 |
| 8 Feb 2021 | USD | 37.325 | 37.325 | 36.475 | 37.325 | 37.325 | +0.28 (+0.76%) | 4,972 |
| 5 Feb 2021 | USD | 36.81 | 37.045 | 36.415 | 37.045 | 37.045 | +0.25 (+0.68%) | 2,299 |
| 4 Feb 2021 | USD | 37.0125 | 37.0125 | 36.3375 | 36.795 | 36.795 | +0.385 (+1.06%) | 2,455 |
| 3 Feb 2021 | USD | 37.75 | 37.75 | 36.41 | 36.41 | 36.41 | +0.25 (+0.69%) | 4,506 |
| 2 Feb 2021 | USD | 37.3625 | 37.37 | 36.16 | 36.16 | 36.16 | -1.025 (-2.76%) | 3,540 |
| 1 Feb 2021 | USD | 36.95 | 37.2 | 36.91 | 37.185 | 37.185 | +0.278 (+0.75%) | 3,053 |
| 29 Jan 2021 | USD | 36.7 | 38.275 | 36.7 | 36.9075 | 36.9075 | -1.06 (-2.79%) | 3,396 |
| 28 Jan 2021 | USD | 38.0475 | 38.085 | 37.1 | 37.9675 | 37.9675 | -0.174 (-0.46%) | 5,011 |
| 27 Jan 2021 | USD | 38.765 | 38.765 | 37.7075 | 38.142 | 38.142 | +0.289 (+0.76%) | 2,258 |
| 26 Jan 2021 | USD | 37.945 | 37.945 | 37.13 | 37.8525 | 37.8525 | +0.882 (+2.39%) | 2,951 |
