| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 36.2 | 37.5725 | 36.2 | 36.97 | 36.97 | -1.02 (-2.68%) | 4,693 |
| 22 Jan 2021 | USD | 37.795 | 38.0125 | 37.6925 | 37.99 | 37.99 | -0.09 (-0.24%) | 3,913 |
| 21 Jan 2021 | USD | 38.1425 | 38.1425 | 37.6 | 38.08 | 38.08 | -0.099 (-0.26%) | 2,299 |
| 20 Jan 2021 | USD | 37.835 | 38.189 | 36.9 | 38.179 | 38.179 | +0.1 (+0.26%) | 3,875 |
| 19 Jan 2021 | USD | 36.8 | 38.079 | 36.8 | 38.079 | 38.079 | -0.236 (-0.62%) | 8,669 |
| 15 Jan 2021 | USD | 38.125 | 38.355 | 37.645 | 38.315 | 38.315 | -0.025 (-0.06%) | 2,417 |
| 14 Jan 2021 | USD | 37.35 | 38.779 | 37.35 | 38.3395 | 38.3395 | +0.051 (+0.13%) | 5,008 |
| 13 Jan 2021 | USD | 38.179 | 38.289 | 38.179 | 38.289 | 38.289 | +1.718 (+4.70%) | 1,538 |
| 12 Jan 2021 | USD | 38.049 | 38.049 | 36.571 | 36.571 | 36.571 | -1.678 (-4.39%) | 43,419 |
| 11 Jan 2021 | USD | 37.969 | 38.249 | 37.92 | 38.249 | 38.249 | +0.789 (+2.11%) | 5,319 |
| 8 Jan 2021 | USD | 38.649 | 38.749 | 37.46 | 37.46 | 37.46 | -1.389 (-3.58%) | 4,234 |
| 7 Jan 2021 | USD | 38.549 | 38.849 | 37.405 | 38.849 | 38.849 | -0.12 (-0.31%) | 2,594 |
| 6 Jan 2021 | USD | 37.755 | 38.969 | 37.517 | 38.969 | 38.969 | +0.394 (+1.02%) | 2,388 |
| 5 Jan 2021 | USD | 38.579 | 38.579 | 37.22 | 38.575 | 38.575 | +0.57 (+1.50%) | 2,586 |
| 4 Jan 2021 | USD | 36.955 | 38.449 | 36.77 | 38.005 | 38.005 | -0.44 (-1.14%) | 22,498 |
| 31 Dec 2020 | USD | 38.449 | 38.449 | 36.2 | 38.445 | 38.445 | -0.1 (-0.26%) | 2,255 |
| 30 Dec 2020 | USD | 37.2 | 38.545 | 36.8 | 38.545 | 38.545 | +1.345 (+3.62%) | 3,588 |
| 29 Dec 2020 | USD | 38.15 | 38.745 | 37.2 | 37.2 | 37.2 | -0.959 (-2.51%) | 2,227 |
| 28 Dec 2020 | USD | 36 | 38.385 | 35.4 | 38.159 | 38.159 | -0.29 (-0.75%) | 8,639 |
| 24 Dec 2020 | USD | 38.599 | 38.599 | 35.401 | 38.449 | 38.449 | +1.33 (+3.58%) | 2,506 |
| 23 Dec 2020 | USD | 36.5 | 37.159 | 35.901 | 37.119 | 37.119 | +1.298 (+3.62%) | 3,228 |
| 22 Dec 2020 | USD | 35.851 | 37.039 | 35.821 | 35.821 | 35.821 | +0.53 (+1.50%) | 1,527 |
| 21 Dec 2020 | USD | 36.095 | 36.995 | 35.291 | 35.291 | 35.291 | -1.81 (-4.88%) | 2,213 |
| 18 Dec 2020 | USD | 38.445 | 38.445 | 37.101 | 37.101 | 37.101 | 0.0 (0.0%) | 4,033 |
| 17 Dec 2020 | USD | 38 | 38.849 | 37.101 | 37.101 | 37.101 | -0.9 (-2.37%) | 6,737 |
| 16 Dec 2020 | USD | 38.166 | 39.015 | 38 | 38.001 | 38.001 | +0.201 (+0.53%) | 5,138 |
| 15 Dec 2020 | USD | 37.605 | 38.799 | 37.605 | 37.8 | 37.8 | -1.2 (-3.08%) | 9,314 |
| 14 Dec 2020 | USD | 39.075 | 39.08 | 37.87 | 39 | 39 | +0.97 (+2.55%) | 7,740 |
| 11 Dec 2020 | USD | 38.62 | 39.1 | 38.03 | 38.03 | 38.03 | -1.59 (-4.01%) | 3,361 |
| 10 Dec 2020 | USD | 39.7 | 39.7 | 39.15 | 39.62 | 39.62 | +1.052 (+2.73%) | 4,170 |
