| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 33.15 | 33.69 | 32.14 | 32.14 | 32.14 | -1.16 (-3.48%) | 4,982 |
| 26 Oct 2020 | USD | 34.12 | 34.12 | 33.09 | 33.3 | 33.3 | +0.09 (+0.27%) | 9,162 |
| 23 Oct 2020 | USD | 34.36 | 34.36 | 33.21 | 33.21 | 33.21 | -0.345 (-1.03%) | 1,050 |
| 22 Oct 2020 | USD | 33.5787 | 33.5787 | 33.555 | 33.555 | 33.555 | -0.455 (-1.34%) | 838 |
| 21 Oct 2020 | USD | 33.5 | 34.01 | 33.5 | 34.01 | 34.01 | +0.47 (+1.40%) | 5,648 |
| 20 Oct 2020 | USD | 33.72 | 33.72 | 33.54 | 33.54 | 33.54 | -1 (-2.90%) | 1,568 |
| 19 Oct 2020 | USD | 34.45 | 34.54 | 33.54 | 34.54 | 34.54 | +1.019 (+3.04%) | 1,831 |
| 16 Oct 2020 | USD | 34.45 | 34.8 | 33.521 | 33.521 | 33.521 | -0.459 (-1.35%) | 2,946 |
| 15 Oct 2020 | USD | 34.28 | 34.42 | 33.54 | 33.98 | 33.98 | -0.63 (-1.82%) | 2,672 |
| 14 Oct 2020 | USD | 34.5 | 34.61 | 34.5 | 34.61 | 34.61 | +0.07 (+0.20%) | 582 |
| 13 Oct 2020 | USD | 34.76 | 35.95 | 34.54 | 34.54 | 34.54 | -1.53 (-4.24%) | 2,024 |
| 12 Oct 2020 | USD | 35.91 | 36.07 | 35.8432 | 36.07 | 36.07 | +0.16 (+0.45%) | 1,309 |
| 9 Oct 2020 | USD | 36.01 | 36.01 | 34.59 | 35.91 | 35.91 | +1.09 (+3.13%) | 2,974 |
| 8 Oct 2020 | USD | 34.71 | 34.82 | 34.71 | 34.82 | 34.82 | +0.09 (+0.26%) | 2,006 |
| 7 Oct 2020 | USD | 35.45 | 35.6049 | 34.73 | 34.73 | 34.73 | -1.77 (-4.85%) | 13,464 |
| 6 Oct 2020 | USD | 35.49 | 36.5 | 35.49 | 36.5 | 36.5 | 0.0 (0.0%) | 4,153 |
| 5 Oct 2020 | USD | 36.5 | 36.5 | 35.76 | 36.5 | 36.5 | +0.371 (+1.03%) | 1,559 |
| 2 Oct 2020 | USD | 35.95 | 36.129 | 35.49 | 36.129 | 36.129 | +0.449 (+1.26%) | 3,858 |
| 1 Oct 2020 | USD | 35.8 | 35.8 | 35.51 | 35.68 | 35.68 | -0.51 (-1.41%) | 4,786 |
| 30 Sep 2020 | USD | 36.54 | 36.54 | 36.19 | 36.19 | 36.19 | +0.35 (+0.98%) | 8,988 |
| 29 Sep 2020 | USD | 35.51 | 35.84 | 35.51 | 35.84 | 35.84 | -0.77 (-2.10%) | 1,419 |
| 28 Sep 2020 | USD | 37.14 | 37.14 | 36.61 | 36.61 | 36.61 | +1.04 (+2.92%) | 926 |
| 25 Sep 2020 | USD | 36.39 | 36.39 | 35.57 | 35.57 | 35.57 | +0.39 (+1.11%) | 2,627 |
| 24 Sep 2020 | USD | 36.31 | 36.41 | 35.18 | 35.18 | 35.18 | -0.99 (-2.74%) | 3,994 |
| 23 Sep 2020 | USD | 35.5 | 36.17 | 35.28 | 36.17 | 36.17 | +2.16 (+6.35%) | 5,616 |
| 22 Sep 2020 | USD | 34.04 | 35.36 | 34.01 | 34.01 | 34.01 | -0.2 (-0.58%) | 723 |
| 21 Sep 2020 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1 (-2.84%) | 724 |
| 18 Sep 2020 | USD | 34.34 | 35.21 | 33.9 | 35.21 | 35.21 | +0.83 (+2.41%) | 2,708 |
| 17 Sep 2020 | USD | 35.41 | 35.46 | 34.38 | 34.38 | 34.38 | -1.08 (-3.05%) | 1,530 |
| 16 Sep 2020 | USD | 35.23 | 35.5 | 35.23 | 35.46 | 35.46 | +0.62 (+1.78%) | 4,016 |
