| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 34.83 | 35.46 | 34.83 | 34.84 | 34.84 | +0.04 (+0.11%) | 2,829 |
| 14 Sep 2020 | USD | 34.7 | 34.8 | 33.35 | 34.8 | 34.8 | +1.7 (+5.14%) | 6,275 |
| 11 Sep 2020 | USD | 33.09 | 34.66 | 33.09 | 33.1 | 33.1 | -1.19 (-3.47%) | 2,215 |
| 10 Sep 2020 | USD | 34.44 | 34.44 | 34.29 | 34.29 | 34.29 | +0.1 (+0.29%) | 1,242 |
| 9 Sep 2020 | USD | 34.22 | 35.46 | 33.95 | 34.19 | 34.19 | -0.01 (-0.03%) | 5,274 |
| 8 Sep 2020 | USD | 34.14 | 34.2 | 33.87 | 34.2 | 34.2 | -0.01 (-0.03%) | 5,021 |
| 4 Sep 2020 | USD | 33.19 | 34.21 | 33.09 | 34.21 | 34.21 | +1.12 (+3.38%) | 3,110 |
| 3 Sep 2020 | USD | 33.64 | 34.61 | 33.04 | 33.09 | 33.09 | -1.67 (-4.80%) | 1,601 |
| 2 Sep 2020 | USD | 34 | 34.76 | 33.45 | 34.76 | 34.76 | +0.76 (+2.24%) | 4,158 |
| 1 Sep 2020 | USD | 33.96 | 34 | 33.04 | 34 | 34 | +0.22 (+0.65%) | 10,671 |
| 31 Aug 2020 | USD | 33.96 | 33.96 | 33.74 | 33.78 | 33.78 | -0.18 (-0.53%) | 1,319 |
| 28 Aug 2020 | USD | 33.96 | 33.96 | 33.78 | 33.96 | 33.96 | +0.22 (+0.65%) | 2,641 |
| 27 Aug 2020 | USD | 34 | 34 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 3,123 |
| 26 Aug 2020 | USD | 34.19 | 34.25 | 33.74 | 33.74 | 33.74 | -0.61 (-1.78%) | 2,872 |
| 25 Aug 2020 | USD | 34.04 | 34.35 | 34.04 | 34.35 | 34.35 | +0.35 (+1.03%) | 3,974 |
| 24 Aug 2020 | USD | 33.7 | 34.95 | 33.7 | 34 | 34 | +0.3 (+0.89%) | 4,955 |
| 21 Aug 2020 | USD | 33.66 | 33.75 | 33.0373 | 33.7 | 33.7 | -0.3 (-0.88%) | 3,633 |
| 20 Aug 2020 | USD | 33.86 | 34 | 33 | 34 | 34 | +0.96 (+2.91%) | 3,022 |
| 19 Aug 2020 | USD | 34.46 | 34.61 | 33.04 | 33.04 | 33.04 | -0.15 (-0.45%) | 2,242 |
| 18 Aug 2020 | USD | 34.15 | 34.41 | 32.85 | 33.19 | 33.19 | +0.4 (+1.22%) | 7,799 |
| 17 Aug 2020 | USD | 34.11 | 34.11 | 32.79 | 32.79 | 32.79 | -1.02 (-3.02%) | 2,142 |
| 14 Aug 2020 | USD | 33.84 | 33.84 | 32.58 | 33.81 | 33.81 | -0.245 (-0.72%) | 1,118 |
| 13 Aug 2020 | USD | 34.92 | 34.92 | 33.6 | 34.055 | 34.055 | +0.425 (+1.26%) | 5,577 |
| 12 Aug 2020 | USD | 35.13 | 35.13 | 33.49 | 33.63 | 33.63 | +0.39 (+1.17%) | 3,525 |
| 11 Aug 2020 | USD | 34.51 | 34.51 | 33.24 | 33.24 | 33.24 | -0.16 (-0.48%) | 2,041 |
| 10 Aug 2020 | USD | 33.59 | 33.9 | 33.223 | 33.4 | 33.4 | +0.24 (+0.72%) | 6,032 |
| 7 Aug 2020 | USD | 32.4798 | 33.25 | 32.17 | 33.16 | 33.16 | +0.73 (+2.25%) | 5,443 |
| 6 Aug 2020 | USD | 33.2782 | 33.779 | 32.43 | 32.43 | 32.43 | -1.68 (-4.93%) | 12,281 |
| 5 Aug 2020 | USD | 34.06 | 34.13 | 32.96 | 34.11 | 34.11 | +1.42 (+4.34%) | 988 |
| 4 Aug 2020 | USD | 32.6972 | 33.67 | 32.69 | 32.69 | 32.69 | -1.07 (-3.17%) | 1,468 |
