| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +1.03 (+3.15%) | 541 |
| 31 Jul 2020 | USD | 34.63 | 34.63 | 32.69 | 32.73 | 32.73 | -2.63 (-7.44%) | 3,458 |
| 30 Jul 2020 | USD | 34.22 | 35.36 | 34.22 | 35.36 | 35.36 | -0.4 (-1.12%) | 2,051 |
| 29 Jul 2020 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.3 (-0.83%) | 474 |
| 28 Jul 2020 | USD | 35.7 | 36.06 | 35.7 | 36.06 | 36.06 | +2.05 (+6.03%) | 799 |
| 27 Jul 2020 | USD | 35.18 | 35.18 | 33.901 | 34.01 | 34.01 | +0.26 (+0.77%) | 2,573 |
| 24 Jul 2020 | USD | 34.03 | 35.13 | 33.75 | 33.75 | 33.75 | -0.28 (-0.82%) | 1,469 |
| 23 Jul 2020 | USD | 33.98 | 35.24 | 33.98 | 34.03 | 34.03 | -0.88 (-2.52%) | 984 |
| 22 Jul 2020 | USD | 34.68 | 34.91 | 33.87 | 34.91 | 34.91 | +0.31 (+0.90%) | 1,932 |
| 21 Jul 2020 | USD | 33.6 | 35.11 | 33.6 | 34.6 | 34.6 | -0.26 (-0.75%) | 2,338 |
| 20 Jul 2020 | USD | 34.76 | 34.86 | 33.4 | 34.86 | 34.86 | -0.89 (-2.49%) | 2,361 |
| 17 Jul 2020 | USD | 35.84 | 35.84 | 34.82 | 35.75 | 35.75 | +0.493 (+1.40%) | 3,008 |
| 16 Jul 2020 | USD | 34.64 | 35.2565 | 34.64 | 35.2565 | 35.2565 | -1.804 (-4.87%) | 600 |
| 15 Jul 2020 | USD | 36.19 | 37.2 | 35.74 | 37.06 | 37.06 | +1.02 (+2.83%) | 11,667 |
| 14 Jul 2020 | USD | 36.76 | 36.76 | 36.04 | 36.04 | 36.04 | +0.35 (+0.98%) | 2,202 |
| 13 Jul 2020 | USD | 36.45 | 37.29 | 35.69 | 35.69 | 35.69 | +0.19 (+0.54%) | 3,628 |
| 10 Jul 2020 | USD | 36.81 | 36.85 | 35.5 | 35.5 | 35.5 | -1.577 (-4.25%) | 3,520 |
| 9 Jul 2020 | USD | 37.8 | 37.8 | 37.0774 | 37.0774 | 37.0774 | -1.183 (-3.09%) | 8,875 |
| 8 Jul 2020 | USD | 37.872 | 38.56 | 37.84 | 38.26 | 38.26 | -0.74 (-1.90%) | 1,064 |
| 7 Jul 2020 | USD | 37.84 | 39 | 37.84 | 39 | 39 | +0.84 (+2.20%) | 2,291 |
| 6 Jul 2020 | USD | 39.3 | 39.3 | 38.03 | 38.16 | 38.16 | +0.07 (+0.18%) | 12,750 |
| 2 Jul 2020 | USD | 38.42 | 39.56 | 38.09 | 38.09 | 38.09 | -1.57 (-3.96%) | 11,323 |
| 1 Jul 2020 | USD | 37.59 | 39.66 | 37.59 | 39.66 | 39.66 | +0.35 (+0.89%) | 1,179 |
| 30 Jun 2020 | USD | 39.31 | 39.31 | 37.94 | 39.31 | 39.31 | +1.62 (+4.30%) | 1,424 |
| 29 Jun 2020 | USD | 38.86 | 38.86 | 37.69 | 37.69 | 37.69 | -1.42 (-3.63%) | 1,420 |
| 26 Jun 2020 | USD | 39.41 | 39.41 | 38.01 | 39.11 | 39.11 | -0.43 (-1.09%) | 1,969 |
| 25 Jun 2020 | USD | 38 | 39.54 | 37.29 | 39.54 | 39.54 | +2.44 (+6.58%) | 1,534 |
| 24 Jun 2020 | USD | 39.21 | 39.21 | 37.09 | 37.1 | 37.1 | -3.11 (-7.73%) | 1,770 |
| 23 Jun 2020 | USD | 40.46 | 40.46 | 40.21 | 40.21 | 40.21 | +0.3 (+0.75%) | 2,173 |
| 22 Jun 2020 | USD | 38.49 | 39.91 | 38.49 | 39.91 | 39.91 | +0.3 (+0.76%) | 1,696 |
