| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 39.4225 | 39.61 | 38.29 | 39.61 | 39.61 | 0.0 (0.0%) | 3,597 |
| 18 Jun 2020 | USD | 39.46 | 39.61 | 37.94 | 39.61 | 39.61 | +1.51 (+3.96%) | 864 |
| 17 Jun 2020 | USD | 40.06 | 40.06 | 38.1 | 38.1 | 38.1 | -0.24 (-0.63%) | 5,138 |
| 16 Jun 2020 | USD | 38.54 | 39.71 | 38.34 | 38.34 | 38.34 | -0.285 (-0.74%) | 1,846 |
| 15 Jun 2020 | USD | 37.86 | 38.625 | 36.79 | 38.625 | 38.625 | +0.665 (+1.75%) | 5,781 |
| 12 Jun 2020 | USD | 38.21 | 38.21 | 36.5 | 37.96 | 37.96 | -0.06 (-0.16%) | 7,079 |
| 11 Jun 2020 | USD | 38.06 | 38.4 | 37.9304 | 38.02 | 38.02 | -2.49 (-6.15%) | 9,202 |
| 10 Jun 2020 | USD | 38.99 | 40.51 | 38.99 | 40.51 | 40.51 | +1.28 (+3.26%) | 1,791 |
| 9 Jun 2020 | USD | 38.397 | 39.23 | 38.06 | 39.23 | 39.23 | -1.03 (-2.56%) | 4,665 |
| 8 Jun 2020 | USD | 40.46 | 40.46 | 38.97 | 40.26 | 40.26 | -1.14 (-2.75%) | 4,445 |
| 5 Jun 2020 | USD | 40.04 | 41.4 | 40.04 | 41.4 | 41.4 | +0.4 (+0.98%) | 6,874 |
| 4 Jun 2020 | USD | 41.14 | 41.14 | 40.19 | 41 | 41 | -0.66 (-1.58%) | 1,804 |
| 3 Jun 2020 | USD | 40.89 | 41.7 | 40.31 | 41.66 | 41.66 | +0.82 (+2.01%) | 4,835 |
| 2 Jun 2020 | USD | 40.85 | 40.85 | 39.35 | 40.84 | 40.84 | +1.59 (+4.05%) | 3,073 |
| 1 Jun 2020 | USD | 39.04 | 40.85 | 39.04 | 39.25 | 39.25 | -0.14 (-0.36%) | 3,443 |
| 29 May 2020 | USD | 40.17 | 40.17 | 39.39 | 39.39 | 39.39 | -1.46 (-3.57%) | 1,747 |
| 28 May 2020 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.06 (+0.15%) | 513 |
| 27 May 2020 | USD | 39.22 | 40.79 | 39.22 | 40.79 | 40.79 | +2.48 (+6.47%) | 610 |
| 26 May 2020 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +1.46 (+3.96%) | 180 |
| 22 May 2020 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 37.6 | 37.6 | 36.85 | 36.85 | 36.85 | -0.31 (-0.83%) | 534 |
| 19 May 2020 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.16 (+0.43%) | 114 |
| 15 May 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 37.06 | 37.06 | 37 | 37 | 37 | -0.587 (-1.56%) | 765 |
| 13 May 2020 | USD | 37.5868 | 37.5868 | 37.5868 | 37.5868 | 37.5868 | -1.413 (-3.62%) | 517 |
| 12 May 2020 | USD | 38.71 | 39 | 38.71 | 39 | 39 | +2.74 (+7.56%) | 396 |
| 11 May 2020 | USD | 36.26 | 37.9521 | 36.26 | 36.26 | 36.26 | -1.49 (-3.95%) | 1,052 |
| 8 May 2020 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.33 (+0.88%) | 200 |
