| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.005 (+0.01%) | 10,700 |
| 5 May 2020 | USD | 37.415 | 37.415 | 37.415 | 37.415 | 37.415 | +0.835 (+2.28%) | 100 |
| 4 May 2020 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.58 (+1.61%) | 132 |
| 1 May 2020 | USD | 36.075 | 36.075 | 36 | 36 | 36 | -1.87 (-4.94%) | 200 |
| 30 Apr 2020 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.57 (-1.48%) | 692 |
| 29 Apr 2020 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.56 (-1.44%) | 265 |
| 28 Apr 2020 | USD | 39.0205 | 39.0205 | 39 | 39 | 39 | +2 (+5.41%) | 293 |
| 27 Apr 2020 | USD | 36.5 | 37 | 36.5 | 37 | 37 | 0.0 (0.0%) | 339 |
| 24 Apr 2020 | USD | 35.5 | 37 | 35.5 | 37 | 37 | +1.47 (+4.14%) | 604 |
| 23 Apr 2020 | USD | 37.01 | 37.03 | 35.53 | 35.53 | 35.53 | +0.75 (+2.16%) | 6,612 |
| 22 Apr 2020 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.429 (-1.22%) | 410 |
| 21 Apr 2020 | USD | 34.5 | 35.2092 | 34.5 | 35.2092 | 35.2092 | -1.181 (-3.24%) | 1,158 |
| 20 Apr 2020 | USD | 36.8 | 36.8 | 36.33 | 36.39 | 36.39 | +0.4 (+1.11%) | 1,098 |
| 17 Apr 2020 | USD | 37 | 37 | 35.99 | 35.99 | 35.99 | -0.984 (-2.66%) | 1,588 |
| 16 Apr 2020 | USD | 36.9737 | 36.9737 | 36.9737 | 36.9737 | 36.9737 | +0.156 (+0.42%) | 238 |
| 15 Apr 2020 | USD | 36.62 | 36.8176 | 36.62 | 36.8176 | 36.8176 | +0.958 (+2.67%) | 1,117 |
| 14 Apr 2020 | USD | 35.6 | 37.88 | 35.6 | 35.86 | 35.86 | -2.1 (-5.53%) | 2,109 |
| 13 Apr 2020 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +1.01 (+2.73%) | 330 |
| 9 Apr 2020 | USD | 36.7 | 36.95 | 36.7 | 36.95 | 36.95 | +0.6 (+1.65%) | 1,186 |
| 8 Apr 2020 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 36.19 | 36.35 | 36 | 36.35 | 36.35 | -0.69 (-1.86%) | 1,803 |
| 6 Apr 2020 | USD | 35.01 | 37.04 | 35.01 | 37.04 | 37.04 | +1.14 (+3.18%) | 6,648 |
| 3 Apr 2020 | USD | 36.69 | 36.69 | 35.01 | 35.9 | 35.9 | -0.1 (-0.28%) | 3,800 |
| 2 Apr 2020 | USD | 36.73 | 36.73 | 35.3464 | 36 | 36 | +1.45 (+4.20%) | 7,504 |
| 1 Apr 2020 | USD | 36.28 | 37.04 | 34.08 | 34.55 | 34.55 | -0.154 (-0.45%) | 6,404 |
| 31 Mar 2020 | USD | 34.41 | 34.7045 | 34.41 | 34.7045 | 34.7045 | +2.151 (+6.61%) | 3,300 |
| 30 Mar 2020 | USD | 31.36 | 32.553 | 31.36 | 32.553 | 32.553 | +0.414 (+1.29%) | 1,085 |
| 27 Mar 2020 | USD | 32.3645 | 32.3645 | 32.1393 | 32.1393 | 32.1393 | +0.049 (+0.15%) | 1,356 |
| 26 Mar 2020 | USD | 31.78 | 32.09 | 31.78 | 32.09 | 32.09 | +2.45 (+8.27%) | 445 |
