| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.44 (+1.51%) | 237 |
| 24 Mar 2020 | USD | 28.48 | 29.2 | 28.48 | 29.2 | 29.2 | +2.25 (+8.35%) | 1,567 |
| 23 Mar 2020 | USD | 29 | 29 | 26.75 | 26.95 | 26.95 | -3.16 (-10.49%) | 7,421 |
| 20 Mar 2020 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +1.3 (+4.51%) | 1,088 |
| 19 Mar 2020 | USD | 30.91 | 30.91 | 28.81 | 28.81 | 28.81 | -2.19 (-7.06%) | 2,833 |
| 18 Mar 2020 | USD | 33.28 | 33.28 | 31 | 31 | 31 | -1.994 (-6.04%) | 6,386 |
| 17 Mar 2020 | USD | 32.994 | 32.994 | 32.994 | 32.994 | 32.994 | +1.059 (+3.32%) | 7,118 |
| 16 Mar 2020 | USD | 32.6 | 32.6 | 27.9 | 31.9351 | 31.9351 | -0.235 (-0.73%) | 514,909 |
| 13 Mar 2020 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 37.01 | 37.01 | 32.17 | 32.17 | 32.17 | -5.225 (-13.97%) | 2,895 |
| 11 Mar 2020 | USD | 37.58 | 37.58 | 37.395 | 37.395 | 37.395 | -0.178 (-0.47%) | 403 |
| 10 Mar 2020 | USD | 37.5731 | 37.5731 | 37.5731 | 37.5731 | 37.5731 | -2.057 (-5.19%) | 217 |
| 9 Mar 2020 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -1.01 (-2.49%) | 315 |
| 5 Mar 2020 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 41.063 | 41.6 | 40.64 | 40.64 | 40.64 | +2.24 (+5.83%) | 777 |
| 3 Mar 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.7 (-1.79%) | 125 |
| 2 Mar 2020 | USD | 38.5 | 39.1 | 38.5 | 39.1 | 39.1 | +0.025 (+0.06%) | 300 |
| 28 Feb 2020 | USD | 40.05 | 40.05 | 39.075 | 39.075 | 39.075 | -2.175 (-5.27%) | 2,614 |
| 27 Feb 2020 | USD | 42 | 42 | 41 | 41.25 | 41.25 | -0.634 (-1.51%) | 1,524 |
| 26 Feb 2020 | USD | 41.01 | 41.8844 | 41.01 | 41.8844 | 41.8844 | +0.874 (+2.13%) | 3,838 |
| 25 Feb 2020 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -1.089 (-2.59%) | 300 |
| 24 Feb 2020 | USD | 42.099 | 42.099 | 42.099 | 42.099 | 42.099 | -1.401 (-3.22%) | 117 |
| 21 Feb 2020 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.194 (+0.45%) | 100 |
| 20 Feb 2020 | USD | 43.54 | 43.54 | 43.3058 | 43.3058 | 43.3058 | -0.864 (-1.96%) | 2,480 |
| 19 Feb 2020 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.005 (+0.01%) | 2,200 |
| 12 Feb 2020 | USD | 43.94 | 44.165 | 43.94 | 44.165 | 44.165 | -0.515 (-1.15%) | 640 |
