| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.335 (+0.76%) | 351 |
| 10 Feb 2020 | USD | 44.34 | 44.345 | 44.34 | 44.345 | 44.345 | -0.615 (-1.37%) | 467 |
| 7 Feb 2020 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.4 (+0.90%) | 462 |
| 3 Feb 2020 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.005 (-0.01%) | 0 |
| 31 Jan 2020 | USD | 44.5646 | 44.5646 | 44.5646 | 44.5646 | 44.5646 | +0.635 (+1.44%) | 564 |
| 30 Jan 2020 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.005 (+0.01%) | 0 |
| 27 Jan 2020 | USD | 43.925 | 43.925 | 43.925 | 43.925 | 43.925 | -0.575 (-1.29%) | 561 |
| 24 Jan 2020 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 44.4 | 44.5 | 44.4 | 44.5 | 44.5 | +0.11 (+0.25%) | 1,116 |
| 21 Jan 2020 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.003 (-0.01%) | 0 |
| 17 Jan 2020 | USD | 44.3926 | 44.3926 | 44.3926 | 44.3926 | 44.3926 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 45.5225 | 45.5225 | 44.3926 | 44.3926 | 44.3926 | -1.557 (-3.39%) | 739 |
| 15 Jan 2020 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 44.51 | 45.95 | 44.51 | 45.95 | 45.95 | +1.07 (+2.38%) | 694 |
| 10 Jan 2020 | USD | 44.9088 | 44.9088 | 44.88 | 44.88 | 44.88 | -0.57 (-1.25%) | 1,302 |
| 9 Jan 2020 | USD | 45.4665 | 45.4665 | 45.45 | 45.45 | 45.45 | +1.62 (+3.70%) | 8,302 |
| 8 Jan 2020 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 43.705 | 43.83 | 43.705 | 43.83 | 43.83 | +1.13 (+2.65%) | 833 |
| 3 Jan 2020 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.6 (+1.43%) | 1,000 |
| 31 Dec 2019 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 42.46 | 42.6482 | 42.1 | 42.1 | 42.1 | +0.366 (+0.88%) | 2,515 |
