Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 41.85 | 41.85 | 41.734 | 41.734 | 41.734 | -0.296 (-0.70%) | 600 |
26 Dec 2019 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.08 (+0.19%) | 300 |
25 Dec 2019 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 42 | 42 | 41.95 | 41.95 | 41.95 | -0.6 (-1.41%) | 400 |
23 Dec 2019 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.8 (+1.92%) | 461 |
20 Dec 2019 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 41.04 | 41.75 | 41.03 | 41.75 | 41.75 | +1.73 (+4.32%) | 1,054 |
16 Dec 2019 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.84 (+2.14%) | 3,400 |
12 Dec 2019 | USD | 38.89 | 39.18 | 38.89 | 39.18 | 39.18 | +0.47 (+1.21%) | 8,861 |
11 Dec 2019 | USD | 38.45 | 39.708 | 38.45 | 38.71 | 38.71 | -0.683 (-1.73%) | 33,276 |
10 Dec 2019 | USD | 39.3926 | 39.3926 | 39.3926 | 39.3926 | 39.3926 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 39.3926 | 39.3926 | 39.3926 | 39.3926 | 39.3926 | +1.193 (+3.12%) | 871 |
6 Dec 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.44 (-1.14%) | 175 |
4 Dec 2019 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.805 (-2.04%) | 417 |
3 Dec 2019 | USD | 39.445 | 39.445 | 39.445 | 39.445 | 39.445 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 39.445 | 39.445 | 39.445 | 39.445 | 39.445 | +0.195 (+0.50%) | 150 |
29 Nov 2019 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +1.16 (+3.05%) | 822 |
26 Nov 2019 | USD | 37.73 | 38.09 | 37.73 | 38.09 | 38.09 | +0.19 (+0.50%) | 1,420 |
25 Nov 2019 | USD | 37.96 | 37.96 | 37.9 | 37.9 | 37.9 | +0.39 (+1.04%) | 9,493 |
22 Nov 2019 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 37.57 | 37.57 | 37.51 | 37.51 | 37.51 | -1.33 (-3.42%) | 4,001 |
20 Nov 2019 | USD | 37.48 | 38.84 | 37.48 | 38.84 | 38.84 | +1.458 (+3.90%) | 1,300 |
19 Nov 2019 | USD | 37.382 | 37.382 | 37.382 | 37.382 | 37.382 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 37.382 | 37.382 | 37.382 | 37.382 | 37.382 | 0.0 (0.0%) | 0 |