| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.0 (0.0%) | 160 |
| 3 Oct 2019 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -2.002 (-5.50%) | 192 |
| 2 Oct 2019 | USD | 36.412 | 36.412 | 36.412 | 36.412 | 36.412 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 36.25 | 36.8312 | 36.25 | 36.412 | 36.412 | +0.06 (+0.17%) | 1,589 |
| 30 Sep 2019 | USD | 36.352 | 36.352 | 36.352 | 36.352 | 36.352 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 36.352 | 36.352 | 36.352 | 36.352 | 36.352 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 36.352 | 36.352 | 36.352 | 36.352 | 36.352 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 35.35 | 36.352 | 35.35 | 36.352 | 36.352 | +0.592 (+1.66%) | 232 |
| 24 Sep 2019 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 36.75 | 36.75 | 35.76 | 35.76 | 35.76 | -0.64 (-1.76%) | 8,516 |
| 19 Sep 2019 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.23 (+0.64%) | 628 |
| 18 Sep 2019 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 36.6775 | 36.6775 | 36.17 | 36.17 | 36.17 | -0.92 (-2.48%) | 1,626 |
| 12 Sep 2019 | USD | 37.51 | 37.51 | 37.09 | 37.09 | 37.09 | +0.68 (+1.87%) | 633 |
| 11 Sep 2019 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 36 | 36.41 | 36 | 36.41 | 36.41 | +1.12 (+3.17%) | 550 |
| 9 Sep 2019 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.839 (+2.44%) | 750 |
| 5 Sep 2019 | USD | 34.451 | 34.451 | 34.451 | 34.451 | 34.451 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 34.451 | 34.451 | 34.451 | 34.451 | 34.451 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 34.451 | 34.451 | 34.451 | 34.451 | 34.451 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 34.451 | 34.451 | 34.451 | 34.451 | 34.451 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 34.451 | 34.451 | 34.451 | 34.451 | 34.451 | -0.604 (-1.72%) | 168 |
| 29 Aug 2019 | USD | 35.055 | 35.055 | 35.055 | 35.055 | 35.055 | -0.745 (-2.08%) | 100 |
| 28 Aug 2019 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
