| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 31.12 | 32.03 | 30.51 | 30.9 | 30.9 | -0.1 (-0.32%) | 13,200 |
| 15 Nov 2023 | USD | 31.42 | 32.29 | 30.99 | 31 | 31 | -0.26 (-0.83%) | 19,200 |
| 14 Nov 2023 | USD | 31.27 | 32.17 | 31 | 31.26 | 31.26 | +0.35 (+1.13%) | 15,100 |
| 13 Nov 2023 | USD | 30.81 | 31.65 | 30.81 | 30.91 | 30.91 | +0.6 (+1.98%) | 14,400 |
| 10 Nov 2023 | USD | 30.49 | 31.33 | 30.19 | 30.31 | 30.31 | -0.48 (-1.56%) | 15,600 |
| 9 Nov 2023 | USD | 30.91 | 31.67 | 30.79 | 30.79 | 30.79 | -0.85 (-2.69%) | 7,500 |
| 8 Nov 2023 | USD | 31.13 | 32.03 | 30.61 | 31.64 | 31.64 | +0.35 (+1.12%) | 7,800 |
| 7 Nov 2023 | USD | 30.9 | 31.75 | 30.83 | 31.29 | 31.29 | +0.41 (+1.33%) | 7,000 |
| 6 Nov 2023 | USD | 31.98 | 31.98 | 30.75 | 30.88 | 30.88 | +0.05 (+0.16%) | 28,500 |
| 3 Nov 2023 | USD | 31.14 | 31.96 | 30.83 | 30.83 | 30.83 | +0.42 (+1.38%) | 7,000 |
| 2 Nov 2023 | USD | 30.13 | 31.09 | 30.13 | 30.41 | 30.41 | +0.61 (+2.05%) | 13,500 |
| 1 Nov 2023 | USD | 30.03 | 31.05 | 29.48 | 29.8 | 29.8 | -0.79 (-2.58%) | 22,800 |
| 31 Oct 2023 | USD | 29.65 | 30.61 | 29.45 | 30.59 | 30.59 | +1.02 (+3.45%) | 9,900 |
| 30 Oct 2023 | USD | 29.65 | 30.63 | 29.57 | 29.57 | 29.57 | -0.45 (-1.50%) | 14,300 |
| 27 Oct 2023 | USD | 29.33 | 30.42 | 29.32 | 30.02 | 30.02 | +0.46 (+1.56%) | 15,800 |
| 26 Oct 2023 | USD | 29.75 | 30.61 | 29.51 | 29.56 | 29.56 | +0.08 (+0.27%) | 17,700 |
| 25 Oct 2023 | USD | 29.56 | 29.88 | 29.48 | 29.48 | 29.48 | +0.02 (+0.07%) | 7,500 |
| 24 Oct 2023 | USD | 29.55 | 30.44 | 29.45 | 29.46 | 29.46 | -0.23 (-0.77%) | 18,400 |
| 23 Oct 2023 | USD | 29.59 | 30.34 | 29.59 | 29.69 | 29.69 | -0.23 (-0.77%) | 22,500 |
| 20 Oct 2023 | USD | 29.56 | 30.11 | 29.51 | 29.92 | 29.92 | +0.32 (+1.08%) | 8,200 |
| 19 Oct 2023 | USD | 30.57 | 30.57 | 29.6 | 29.6 | 29.6 | -1.17 (-3.80%) | 14,600 |
| 18 Oct 2023 | USD | 30.07 | 30.77 | 30.07 | 30.77 | 30.77 | +0.42 (+1.38%) | 8,900 |
| 17 Oct 2023 | USD | 30.83 | 30.84 | 30.35 | 30.35 | 30.35 | +0.07 (+0.23%) | 12,100 |
| 16 Oct 2023 | USD | 30.03 | 30.53 | 30.03 | 30.28 | 30.28 | +0.51 (+1.71%) | 13,500 |
| 13 Oct 2023 | USD | 30.09 | 30.09 | 29.69 | 29.77 | 29.77 | -1.67 (-5.31%) | 3,600 |
| 12 Oct 2023 | USD | 31.71 | 31.71 | 30.34 | 31.44 | 31.44 | +0.52 (+1.68%) | 5,700 |
| 11 Oct 2023 | USD | 31.21 | 31.71 | 30.86 | 30.92 | 30.92 | 0.0 (0.0%) | 10,200 |
| 10 Oct 2023 | USD | 31 | 31 | 30.7 | 30.92 | 30.92 | +0.39 (+1.28%) | 5,200 |
| 9 Oct 2023 | USD | 30.53 | 31.02 | 30.53 | 30.53 | 30.53 | +0.3 (+0.99%) | 12,500 |
| 6 Oct 2023 | USD | 30.25 | 30.8 | 30 | 30.23 | 30.23 | -0.02 (-0.07%) | 10,900 |
