| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 32.77 | 32.8 | 31.98 | 32.74 | 32.74 | -0.48 (-1.44%) | 5,000 |
| 6 Sep 2023 | USD | 32.3 | 33.26 | 32.15 | 33.22 | 33.22 | +0.81 (+2.50%) | 4,400 |
| 5 Sep 2023 | USD | 33.13 | 33.47 | 32.05 | 32.41 | 32.41 | -0.35 (-1.07%) | 6,300 |
| 1 Sep 2023 | USD | 33.92 | 33.92 | 32.44 | 32.76 | 32.76 | -0.18 (-0.55%) | 3,600 |
| 31 Aug 2023 | USD | 33.08 | 34.16 | 32.94 | 32.94 | 32.94 | -0.42 (-1.26%) | 3,800 |
| 30 Aug 2023 | USD | 33.25 | 34.16 | 33.25 | 33.36 | 33.36 | +0.35 (+1.06%) | 4,900 |
| 29 Aug 2023 | USD | 33.04 | 33.04 | 32.54 | 33.01 | 33.01 | 0.0 (0.0%) | 22,400 |
| 28 Aug 2023 | USD | 33.57 | 33.57 | 32.41 | 33.01 | 33.01 | -0.39 (-1.17%) | 12,100 |
| 25 Aug 2023 | USD | 33.51 | 33.67 | 32.35 | 33.4 | 33.4 | +0.33 (+1.00%) | 4,100 |
| 24 Aug 2023 | USD | 32.91 | 33.07 | 32.15 | 33.07 | 33.07 | -0.08 (-0.24%) | 10,800 |
| 23 Aug 2023 | USD | 32.24 | 33.15 | 32.24 | 33.15 | 33.15 | +0.88 (+2.73%) | 14,800 |
| 22 Aug 2023 | USD | 32.12 | 32.71 | 32.12 | 32.27 | 32.27 | +0.18 (+0.56%) | 4,800 |
| 21 Aug 2023 | USD | 31.98 | 33 | 31.98 | 32.09 | 32.09 | +0.22 (+0.69%) | 5,500 |
| 18 Aug 2023 | USD | 31.83 | 32.55 | 31.83 | 31.87 | 31.87 | +0.09 (+0.28%) | 7,100 |
| 17 Aug 2023 | USD | 32.61 | 32.61 | 31.5 | 31.78 | 31.78 | +0.01 (+0.03%) | 11,700 |
| 16 Aug 2023 | USD | 31.73 | 32.41 | 31.51 | 31.77 | 31.77 | 0.0 (0.0%) | 6,200 |
| 15 Aug 2023 | USD | 32 | 32.58 | 31.77 | 31.77 | 31.77 | -0.54 (-1.67%) | 2,900 |
| 14 Aug 2023 | USD | 32.78 | 33.26 | 32.3 | 32.31 | 32.31 | +0.16 (+0.50%) | 13,500 |
| 11 Aug 2023 | USD | 33.22 | 33.26 | 32.1 | 32.15 | 32.15 | -1.63 (-4.83%) | 6,700 |
| 10 Aug 2023 | USD | 33.68 | 33.78 | 32.83 | 33.78 | 33.78 | +0.25 (+0.75%) | 2,400 |
| 9 Aug 2023 | USD | 32.71 | 33.53 | 32.71 | 33.53 | 33.53 | +0.63 (+1.91%) | 2,200 |
| 8 Aug 2023 | USD | 32.5 | 32.9 | 32.42 | 32.9 | 32.9 | -0.76 (-2.26%) | 6,900 |
| 7 Aug 2023 | USD | 33.32 | 33.66 | 32.33 | 33.66 | 33.66 | +1.02 (+3.13%) | 7,300 |
| 4 Aug 2023 | USD | 32.51 | 33.12 | 32.51 | 32.64 | 32.64 | -0.18 (-0.55%) | 7,100 |
| 3 Aug 2023 | USD | 32.51 | 33.53 | 32.51 | 32.82 | 32.82 | -0.23 (-0.70%) | 4,900 |
| 2 Aug 2023 | USD | 33.06 | 33.82 | 32.75 | 33.05 | 33.05 | -0.98 (-2.88%) | 5,700 |
| 1 Aug 2023 | USD | 33.21 | 34.06 | 33.21 | 34.03 | 34.03 | +0.29 (+0.86%) | 2,300 |
| 31 Jul 2023 | USD | 33.76 | 34.1 | 33.24 | 33.74 | 33.74 | -0.48 (-1.40%) | 8,300 |
| 28 Jul 2023 | USD | 34.21 | 34.22 | 33.75 | 34.22 | 34.22 | +0.01 (+0.03%) | 6,200 |
| 27 Jul 2023 | USD | 33.87 | 34.33 | 33.75 | 34.21 | 34.21 | 0.0 (0.0%) | 12,700 |
