British American Tobacco p.l.c Recent Share Price (USX:BTAFF)

USX:BTAFF - British American Tobacco PLC British American Tobacco p.l.c
Sector: Consumer Staples, Industry: Tobacco

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2023	USD	31.98	33	31.98	32.09	32.09	+0.22 (+0.69%)	5,500
18 Aug 2023	USD	31.83	32.55	31.83	31.87	31.87	+0.09 (+0.28%)	7,100
17 Aug 2023	USD	32.61	32.61	31.5	31.78	31.78	+0.01 (+0.03%)	11,700
16 Aug 2023	USD	31.73	32.41	31.51	31.77	31.77	0.0 (0.0%)	6,200
15 Aug 2023	USD	32	32.58	31.77	31.77	31.77	-0.54 (-1.67%)	2,900
14 Aug 2023	USD	32.78	33.26	32.3	32.31	32.31	+0.16 (+0.50%)	13,500
11 Aug 2023	USD	33.22	33.26	32.1	32.15	32.15	-1.63 (-4.83%)	6,700
10 Aug 2023	USD	33.68	33.78	32.83	33.78	33.78	+0.25 (+0.75%)	2,400
9 Aug 2023	USD	32.71	33.53	32.71	33.53	33.53	+0.63 (+1.91%)	2,200
8 Aug 2023	USD	32.5	32.9	32.42	32.9	32.9	-0.76 (-2.26%)	6,900
7 Aug 2023	USD	33.32	33.66	32.33	33.66	33.66	+1.02 (+3.13%)	7,300
4 Aug 2023	USD	32.51	33.12	32.51	32.64	32.64	-0.18 (-0.55%)	7,100
3 Aug 2023	USD	32.51	33.53	32.51	32.82	32.82	-0.23 (-0.70%)	4,900
2 Aug 2023	USD	33.06	33.82	32.75	33.05	33.05	-0.98 (-2.88%)	5,700
1 Aug 2023	USD	33.21	34.06	33.21	34.03	34.03	+0.29 (+0.86%)	2,300
31 Jul 2023	USD	33.76	34.1	33.24	33.74	33.74	-0.48 (-1.40%)	8,300
28 Jul 2023	USD	34.21	34.22	33.75	34.22	34.22	+0.01 (+0.03%)	6,200
27 Jul 2023	USD	33.87	34.33	33.75	34.21	34.21	0.0 (0.0%)	12,700
26 Jul 2023	USD	33.87	34.21	33.87	34.21	34.21	+0.45 (+1.33%)	3,200
25 Jul 2023	USD	33.79	34.18	33.6	33.76	33.76	-0.05 (-0.15%)	3,100
24 Jul 2023	USD	34	34.78	33.81	33.81	33.81	-0.53 (-1.54%)	12,000
21 Jul 2023	USD	35.02	35.02	33.86	34.34	34.34	-0.01 (-0.03%)	15,000
20 Jul 2023	USD	34.81	34.81	34.05	34.35	34.35	+0.41 (+1.21%)	7,500
19 Jul 2023	USD	33.99	34.01	33.59	33.94	33.94	-0.32 (-0.93%)	4,300
18 Jul 2023	USD	33.13	34.5	32.88	34.26	34.26	+0.38 (+1.12%)	2,000
17 Jul 2023	USD	33.89	33.94	32.97	33.88	33.88	+0.77 (+2.33%)	12,200
14 Jul 2023	USD	33.23	34.12	33.11	33.11	33.11	0.0 (0.0%)	5,000
13 Jul 2023	USD	33.97	33.97	33.11	33.11	33.11	-0.22 (-0.66%)	7,300
12 Jul 2023	USD	33.69	33.7	33.33	33.33	33.33	+0.32 (+0.97%)	4,700
11 Jul 2023	USD	33.34	33.55	32.77	33.01	33.01	+0.33 (+1.01%)	4,000

First
6
7
8
9
10
Last

Unicorn Response |