| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 33.97 | 33.97 | 33.11 | 33.11 | 33.11 | -0.22 (-0.66%) | 7,300 |
| 12 Jul 2023 | USD | 33.69 | 33.7 | 33.33 | 33.33 | 33.33 | +0.32 (+0.97%) | 4,700 |
| 11 Jul 2023 | USD | 33.34 | 33.55 | 32.77 | 33.01 | 33.01 | +0.33 (+1.01%) | 4,000 |
| 10 Jul 2023 | USD | 33.53 | 33.7 | 32.68 | 32.68 | 32.68 | -0.37 (-1.12%) | 8,800 |
| 7 Jul 2023 | USD | 33.17 | 33.35 | 32.73 | 33.05 | 33.05 | +0.45 (+1.38%) | 2,300 |
| 6 Jul 2023 | USD | 33.95 | 33.95 | 32.6 | 32.6 | 32.6 | -1.22 (-3.61%) | 5,000 |
| 5 Jul 2023 | USD | 33.95 | 33.95 | 33.31 | 33.82 | 33.82 | 0.0 (0.0%) | 5,900 |
| 3 Jul 2023 | USD | 33.45 | 33.86 | 33.29 | 33.82 | 33.82 | +0.55 (+1.65%) | 13,500 |
| 30 Jun 2023 | USD | 33.68 | 33.7 | 33.02 | 33.27 | 33.27 | -0.12 (-0.36%) | 6,000 |
| 29 Jun 2023 | USD | 32.54 | 33.39 | 32.54 | 33.39 | 33.39 | -0.08 (-0.24%) | 6,000 |
| 28 Jun 2023 | USD | 33.48 | 33.73 | 32.59 | 33.47 | 33.47 | +0.3 (+0.90%) | 3,500 |
| 27 Jun 2023 | USD | 33.19 | 34.21 | 33.17 | 33.17 | 33.17 | +0.02 (+0.06%) | 3,000 |
| 26 Jun 2023 | USD | 33.73 | 33.92 | 32.9 | 33.15 | 33.15 | -0.59 (-1.75%) | 10,700 |
| 23 Jun 2023 | USD | 32.82 | 33.77 | 32.82 | 33.74 | 33.74 | +0.27 (+0.81%) | 4,700 |
| 22 Jun 2023 | USD | 33.05 | 33.48 | 32.73 | 33.47 | 33.47 | +0.1 (+0.30%) | 3,400 |
| 21 Jun 2023 | USD | 32.7 | 33.37 | 32.62 | 33.37 | 33.37 | +0.16 (+0.48%) | 9,600 |
| 20 Jun 2023 | USD | 32.85 | 33.68 | 32.74 | 33.21 | 33.21 | +0.31 (+0.94%) | 12,500 |
| 16 Jun 2023 | USD | 33.42 | 33.52 | 32.83 | 32.9 | 32.9 | -0.36 (-1.08%) | 19,000 |
| 15 Jun 2023 | USD | 33.34 | 33.47 | 32.54 | 33.26 | 33.26 | +0.66 (+2.02%) | 8,900 |
| 14 Jun 2023 | USD | 32.71 | 33.15 | 32.6 | 32.6 | 32.6 | -0.03 (-0.09%) | 8,200 |
| 13 Jun 2023 | USD | 32.38 | 32.63 | 32.38 | 32.63 | 32.63 | +0.13 (+0.40%) | 4,400 |
| 12 Jun 2023 | USD | 32.71 | 32.71 | 32.26 | 32.5 | 32.5 | -0.21 (-0.64%) | 32,800 |
| 9 Jun 2023 | USD | 32.38 | 32.71 | 32.38 | 32.71 | 32.71 | +0.07 (+0.21%) | 8,600 |
| 8 Jun 2023 | USD | 32.56 | 32.64 | 32.3 | 32.64 | 32.64 | +0.5 (+1.56%) | 22,000 |
| 7 Jun 2023 | USD | 32.15 | 32.54 | 32.14 | 32.14 | 32.14 | -0.41 (-1.26%) | 5,400 |
| 6 Jun 2023 | USD | 32.11 | 32.55 | 31.92 | 32.55 | 32.55 | +0.35 (+1.09%) | 3,700 |
| 5 Jun 2023 | USD | 32.56 | 32.58 | 31.97 | 32.2 | 32.2 | -0.28 (-0.86%) | 8,300 |
| 2 Jun 2023 | USD | 32.41 | 32.48 | 31.81 | 32.48 | 32.48 | +0.51 (+1.60%) | 6,400 |
| 1 Jun 2023 | USD | 32.64 | 32.64 | 31.96 | 31.97 | 31.97 | +0.05 (+0.16%) | 4,000 |
| 31 May 2023 | USD | 31.73 | 32.27 | 31.73 | 31.92 | 31.92 | +0.2 (+0.63%) | 4,300 |
