Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 31 | 31 | 30.7 | 30.92 | 30.92 | +0.39 (+1.28%) | 5,200 |
9 Oct 2023 | USD | 30.53 | 31.02 | 30.53 | 30.53 | 30.53 | +0.3 (+0.99%) | 12,500 |
6 Oct 2023 | USD | 30.25 | 30.8 | 30 | 30.23 | 30.23 | -0.02 (-0.07%) | 10,900 |
5 Oct 2023 | USD | 30.5 | 30.88 | 30.22 | 30.25 | 30.25 | +0.19 (+0.63%) | 16,300 |
4 Oct 2023 | USD | 30.1 | 30.32 | 30 | 30.06 | 30.06 | +0.13 (+0.43%) | 6,700 |
3 Oct 2023 | USD | 30.54 | 30.54 | 29.93 | 29.93 | 29.93 | -0.65 (-2.13%) | 6,900 |
2 Oct 2023 | USD | 31.03 | 31.64 | 30.4 | 30.58 | 30.58 | -1.29 (-4.05%) | 7,000 |
29 Sep 2023 | USD | 31.52 | 31.89 | 31.5 | 31.87 | 31.87 | +0.61 (+1.95%) | 4,600 |
28 Sep 2023 | USD | 31.71 | 31.85 | 31.16 | 31.26 | 31.26 | -0.5 (-1.57%) | 16,000 |
27 Sep 2023 | USD | 31.97 | 32.44 | 31.76 | 31.76 | 31.76 | -0.84 (-2.58%) | 10,000 |
26 Sep 2023 | USD | 33.16 | 33.16 | 32.04 | 32.6 | 32.6 | -0.34 (-1.03%) | 10,200 |
25 Sep 2023 | USD | 31.85 | 32.94 | 31.85 | 32.94 | 32.94 | +0.03 (+0.09%) | 9,700 |
22 Sep 2023 | USD | 33.3 | 33.9 | 32.91 | 32.91 | 32.91 | -0.4 (-1.20%) | 6,200 |
21 Sep 2023 | USD | 34.27 | 34.28 | 33.31 | 33.31 | 33.31 | -0.38 (-1.13%) | 3,700 |
20 Sep 2023 | USD | 33.71 | 34.48 | 33.69 | 33.69 | 33.69 | -0.48 (-1.40%) | 3,700 |
19 Sep 2023 | USD | 33.83 | 34.47 | 33.23 | 34.17 | 34.17 | +0.17 (+0.50%) | 6,300 |
18 Sep 2023 | USD | 34.5 | 34.5 | 33.2 | 34 | 34 | +0.35 (+1.04%) | 19,300 |
15 Sep 2023 | USD | 33.56 | 34.42 | 33 | 33.65 | 33.65 | +0.26 (+0.78%) | 4,000 |
14 Sep 2023 | USD | 33.55 | 34.39 | 33.39 | 33.39 | 33.39 | -0.03 (-0.09%) | 10,700 |
13 Sep 2023 | USD | 33.22 | 33.47 | 33.03 | 33.42 | 33.42 | +0.23 (+0.69%) | 3,900 |
12 Sep 2023 | USD | 33.2 | 33.46 | 33.19 | 33.19 | 33.19 | -0.2 (-0.60%) | 5,000 |
11 Sep 2023 | USD | 32.88 | 33.74 | 32.88 | 33.39 | 33.39 | +0.55 (+1.67%) | 6,700 |
8 Sep 2023 | USD | 32.74 | 32.84 | 32.07 | 32.84 | 32.84 | +0.1 (+0.31%) | 8,700 |
7 Sep 2023 | USD | 32.77 | 32.8 | 31.98 | 32.74 | 32.74 | -0.48 (-1.44%) | 5,000 |
6 Sep 2023 | USD | 32.3 | 33.26 | 32.15 | 33.22 | 33.22 | +0.81 (+2.50%) | 4,400 |
5 Sep 2023 | USD | 33.13 | 33.47 | 32.05 | 32.41 | 32.41 | -0.35 (-1.07%) | 6,300 |
1 Sep 2023 | USD | 33.92 | 33.92 | 32.44 | 32.76 | 32.76 | -0.18 (-0.55%) | 3,600 |
31 Aug 2023 | USD | 33.08 | 34.16 | 32.94 | 32.94 | 32.94 | -0.42 (-1.26%) | 3,800 |
30 Aug 2023 | USD | 33.25 | 34.16 | 33.25 | 33.36 | 33.36 | +0.35 (+1.06%) | 4,900 |
29 Aug 2023 | USD | 33.04 | 33.04 | 32.54 | 33.01 | 33.01 | 0.0 (0.0%) | 22,400 |