Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 30.12 | 30.88 | 30.12 | 30.88 | 30.88 | +1.47 (+5.00%) | 27,500 |
9 May 2024 | USD | 30 | 30.75 | 29.41 | 29.41 | 29.41 | -0.69 (-2.29%) | 2,100 |
8 May 2024 | USD | 29.29 | 30.25 | 29.29 | 30.1 | 30.1 | +0.34 (+1.14%) | 28,600 |
7 May 2024 | USD | 30 | 30.11 | 29.76 | 29.76 | 29.76 | -0.04 (-0.13%) | 2,600 |
6 May 2024 | USD | 29.8 | 29.83 | 29.78 | 29.8 | 29.8 | +0.86 (+2.97%) | 6,700 |
3 May 2024 | USD | 29.37 | 30.29 | 28.94 | 28.94 | 28.94 | -0.89 (-2.98%) | 2,600 |
2 May 2024 | USD | 29.55 | 30.44 | 29.55 | 29.83 | 29.83 | -0.97 (-3.15%) | 44,700 |
1 May 2024 | USD | 28.2 | 30.8 | 28.2 | 30.8 | 30.8 | +1.73 (+5.95%) | 6,600 |
30 Apr 2024 | USD | 28.82 | 29.25 | 28.82 | 29.07 | 29.07 | +0.21 (+0.73%) | 1,100 |
29 Apr 2024 | USD | 30.19 | 30.19 | 28.86 | 28.86 | 28.86 | +0.08 (+0.28%) | 900 |
26 Apr 2024 | USD | 30.34 | 30.39 | 28.78 | 28.78 | 28.78 | -0.19 (-0.66%) | 1,100 |
25 Apr 2024 | USD | 29.18 | 29.28 | 28.97 | 28.97 | 28.97 | +0.12 (+0.42%) | 5,900 |
24 Apr 2024 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.34 (-1.16%) | 600 |
23 Apr 2024 | USD | 29.31 | 30.54 | 29.19 | 29.19 | 29.19 | -1.07 (-3.54%) | 1,400 |
22 Apr 2024 | USD | 28.84 | 30.26 | 28.84 | 30.26 | 30.26 | +2.26 (+8.07%) | 2,100 |
19 Apr 2024 | USD | 28.23 | 29.11 | 28 | 28 | 28 | -1.44 (-4.89%) | 1,300 |
18 Apr 2024 | USD | 28.25 | 29.44 | 28.25 | 29.44 | 29.44 | +1.26 (+4.47%) | 5,700 |
17 Apr 2024 | USD | 28.31 | 28.7 | 28.18 | 28.18 | 28.18 | +0.17 (+0.61%) | 1,800 |
16 Apr 2024 | USD | 28.74 | 29.05 | 28.01 | 28.01 | 28.01 | -1.21 (-4.14%) | 2,000 |
15 Apr 2024 | USD | 29.06 | 29.22 | 28.25 | 29.22 | 29.22 | +0.76 (+2.67%) | 1,800 |
12 Apr 2024 | USD | 29 | 29.01 | 28.46 | 28.46 | 28.46 | -0.31 (-1.08%) | 5,100 |
11 Apr 2024 | USD | 28.93 | 28.93 | 28.77 | 28.77 | 28.77 | -0.09 (-0.31%) | 1,600 |
10 Apr 2024 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.28 (-0.96%) | 2,800 |
9 Apr 2024 | USD | 29.39 | 29.84 | 29.14 | 29.14 | 29.14 | -1.29 (-4.24%) | 2,900 |
8 Apr 2024 | USD | 30.41 | 30.44 | 29.25 | 30.43 | 30.43 | +1.51 (+5.22%) | 1,600 |
5 Apr 2024 | USD | 30.43 | 30.43 | 28.92 | 28.92 | 28.92 | -1.08 (-3.60%) | 2,800 |
4 Apr 2024 | USD | 30.44 | 30.45 | 30 | 30 | 30 | +0.04 (+0.13%) | 2,000 |
3 Apr 2024 | USD | 30.49 | 30.49 | 29.96 | 29.96 | 29.96 | -0.04 (-0.13%) | 1,400 |
2 Apr 2024 | USD | 30 | 30 | 30 | 30 | 30 | -0.2 (-0.66%) | 600 |
1 Apr 2024 | USD | 30.6 | 30.6 | 29.4 | 30.2 | 30.2 | -0.51 (-1.66%) | 3,600 |