| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 1.14 | 1.22 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 415,557 |
| 21 Jun 2024 | USD | 1.12 | 1.21 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 586,060 |
| 20 Jun 2024 | USD | 1.21 | 1.23 | 1.14 | 1.14 | 1.14 | -0.08 (-6.56%) | 524,521 |
| 18 Jun 2024 | USD | 1.34 | 1.34 | 1.22 | 1.22 | 1.22 | -0.11 (-8.27%) | 486,442 |
| 17 Jun 2024 | USD | 1.35 | 1.36 | 1.24 | 1.33 | 1.33 | -0.04 (-2.92%) | 680,204 |
| 14 Jun 2024 | USD | 1.4 | 1.41 | 1.34 | 1.37 | 1.37 | -0.04 (-2.84%) | 170,423 |
| 13 Jun 2024 | USD | 1.46 | 1.46 | 1.38 | 1.41 | 1.41 | -0.05 (-3.42%) | 169,265 |
| 12 Jun 2024 | USD | 1.43 | 1.49 | 1.42 | 1.46 | 1.46 | +0.03 (+2.10%) | 293,001 |
| 11 Jun 2024 | USD | 1.41 | 1.45 | 1.37 | 1.43 | 1.43 | -0.01 (-0.69%) | 407,583 |
| 10 Jun 2024 | USD | 1.42 | 1.45 | 1.32 | 1.44 | 1.44 | +0.025 (+1.77%) | 549,177 |
| 7 Jun 2024 | USD | 1.47 | 1.49 | 1.41 | 1.415 | 1.415 | -0.065 (-4.39%) | 408,623 |
| 6 Jun 2024 | USD | 1.62 | 1.62 | 1.41 | 1.48 | 1.48 | -0.15 (-9.20%) | 949,551 |
| 5 Jun 2024 | USD | 1.64 | 1.64 | 1.55 | 1.63 | 1.63 | 0.0 (0.0%) | 713,863 |
| 4 Jun 2024 | USD | 1.65 | 1.7 | 1.6 | 1.63 | 1.63 | -0.06 (-3.55%) | 645,410 |
| 3 Jun 2024 | USD | 1.81 | 1.83 | 1.63 | 1.69 | 1.69 | -0.12 (-6.63%) | 783,193 |
| 31 May 2024 | USD | 1.81 | 1.93 | 1.74 | 1.81 | 1.81 | +0.03 (+1.69%) | 1,839,581 |
| 30 May 2024 | USD | 1.81 | 1.855 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 492,565 |
| 29 May 2024 | USD | 1.87 | 1.87 | 1.78 | 1.79 | 1.79 | -0.07 (-3.76%) | 341,678 |
| 28 May 2024 | USD | 1.86 | 1.91 | 1.8301 | 1.86 | 1.86 | 0.0 (0.0%) | 563,392 |
| 24 May 2024 | USD | 1.88 | 1.88 | 1.785 | 1.86 | 1.86 | +0.01 (+0.54%) | 555,627 |
| 23 May 2024 | USD | 1.98 | 1.99 | 1.85 | 1.85 | 1.85 | -0.12 (-6.09%) | 675,137 |
| 22 May 2024 | USD | 1.97 | 2.04 | 1.95 | 1.97 | 1.97 | -0.04 (-1.99%) | 403,292 |
| 21 May 2024 | USD | 2.1 | 2.1013 | 1.99 | 2.01 | 2.01 | -0.09 (-4.29%) | 268,182 |
| 20 May 2024 | USD | 2.08 | 2.12 | 1.9897 | 2.1 | 2.1 | +0.03 (+1.45%) | 1,104,854 |
| 17 May 2024 | USD | 2.1 | 2.19 | 2.06 | 2.07 | 2.07 | -0.02 (-0.96%) | 894,560 |
| 16 May 2024 | USD | 2.14 | 2.1465 | 2.05 | 2.09 | 2.09 | +0.03 (+1.46%) | 366,879 |
| 15 May 2024 | USD | 2.18 | 2.23 | 2.06 | 2.06 | 2.06 | -0.07 (-3.29%) | 730,879 |
| 14 May 2024 | USD | 2.2 | 2.29 | 2.08 | 2.13 | 2.13 | -0.055 (-2.52%) | 468,083 |
| 13 May 2024 | USD | 2.15 | 2.22 | 2.135 | 2.185 | 2.185 | +0.095 (+4.55%) | 463,158 |
| 10 May 2024 | USD | 2.32 | 2.33 | 2.05 | 2.09 | 2.09 | -0.215 (-9.33%) | 696,007 |
