| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 19.54 | 20.75 | 19.42 | 20.59 | 20.59 | +1.16 (+5.97%) | 687,900 |
| 5 Jun 2023 | USD | 18.77 | 19.58 | 18.51 | 19.43 | 19.43 | +0.5 (+2.64%) | 460,500 |
| 2 Jun 2023 | USD | 18.86 | 18.995 | 17.56 | 18.93 | 18.93 | +0.78 (+4.30%) | 629,400 |
| 1 Jun 2023 | USD | 17.92 | 19.09 | 17.61 | 18.15 | 18.15 | +0.21 (+1.17%) | 477,500 |
| 31 May 2023 | USD | 19 | 19.97 | 17.78 | 17.94 | 17.94 | -1 (-5.28%) | 662,300 |
| 30 May 2023 | USD | 18.95 | 19.62 | 18.7 | 18.94 | 18.94 | +0.07 (+0.37%) | 519,100 |
| 26 May 2023 | USD | 19.8 | 19.8 | 17.7 | 18.87 | 18.87 | -0.45 (-2.33%) | 1,121,100 |
| 25 May 2023 | USD | 25.92 | 26.22 | 17 | 19.32 | 19.32 | -6.61 (-25.49%) | 3,131,700 |
| 24 May 2023 | USD | 25.51 | 26.06 | 25.24 | 25.93 | 25.93 | +0.09 (+0.35%) | 269,600 |
| 23 May 2023 | USD | 25.86 | 27.1 | 25.3 | 25.84 | 25.84 | -0.08 (-0.31%) | 335,700 |
| 22 May 2023 | USD | 25.46 | 26.33 | 25.45 | 25.92 | 25.92 | +0.7 (+2.78%) | 351,700 |
| 19 May 2023 | USD | 27 | 27.2 | 25.11 | 25.22 | 25.22 | -1.31 (-4.94%) | 387,800 |
| 18 May 2023 | USD | 27.04 | 27.51 | 26.06 | 26.53 | 26.53 | -0.33 (-1.23%) | 349,500 |
| 17 May 2023 | USD | 27.69 | 27.7 | 26.42 | 26.86 | 26.86 | -0.68 (-2.47%) | 401,000 |
| 16 May 2023 | USD | 27.26 | 28.457 | 26.215 | 27.54 | 27.54 | +0.31 (+1.14%) | 534,700 |
| 15 May 2023 | USD | 27.63 | 27.95 | 26.78 | 27.23 | 27.23 | -0.24 (-0.87%) | 453,300 |
| 12 May 2023 | USD | 27.35 | 27.86 | 26.62 | 27.47 | 27.47 | +0.4 (+1.48%) | 304,100 |
| 11 May 2023 | USD | 28.73 | 28.94 | 26.55 | 27.07 | 27.07 | -1.51 (-5.28%) | 451,400 |
| 10 May 2023 | USD | 28.28 | 29.56 | 27.39 | 28.58 | 28.58 | +1.32 (+4.84%) | 644,500 |
| 9 May 2023 | USD | 25.86 | 27.34 | 25.04 | 27.26 | 27.26 | +0.93 (+3.53%) | 539,200 |
| 8 May 2023 | USD | 21 | 26.7 | 21 | 26.33 | 26.33 | +3.16 (+13.64%) | 915,700 |
| 5 May 2023 | USD | 22.99 | 23.93 | 22.99 | 23.17 | 23.17 | +0.48 (+2.12%) | 388,700 |
| 4 May 2023 | USD | 22.33 | 22.94 | 20.97 | 22.69 | 22.69 | +0.36 (+1.61%) | 510,500 |
| 3 May 2023 | USD | 21.02 | 22.98 | 20.745 | 22.33 | 22.33 | +1.54 (+7.41%) | 541,000 |
| 2 May 2023 | USD | 20.81 | 21.19 | 20.53 | 20.79 | 20.79 | -0.02 (-0.10%) | 503,600 |
| 1 May 2023 | USD | 20.69 | 21.48 | 20.58 | 20.81 | 20.81 | +0.19 (+0.92%) | 400,900 |
| 28 Apr 2023 | USD | 20.46 | 21 | 20 | 20.62 | 20.62 | +0.01 (+0.05%) | 243,000 |
| 27 Apr 2023 | USD | 21.11 | 21.51 | 20.465 | 20.61 | 20.61 | -0.34 (-1.62%) | 223,900 |
| 26 Apr 2023 | USD | 21 | 21.31 | 20.45 | 20.95 | 20.95 | -0.05 (-0.24%) | 259,000 |
| 25 Apr 2023 | USD | 22.88 | 23.58 | 20.82 | 21 | 21 | -1.91 (-8.34%) | 512,800 |
