| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 21.99 | 23.11 | 21.642 | 22.91 | 22.91 | +0.75 (+3.38%) | 412,200 |
| 21 Apr 2023 | USD | 21.15 | 23.27 | 20.91 | 22.16 | 22.16 | +1.01 (+4.78%) | 530,600 |
| 20 Apr 2023 | USD | 20.84 | 21.77 | 20.51 | 21.15 | 21.15 | +0.1 (+0.48%) | 433,600 |
| 19 Apr 2023 | USD | 20.87 | 21.19 | 20.45 | 21.05 | 21.05 | -0.12 (-0.57%) | 245,900 |
| 18 Apr 2023 | USD | 21.6 | 21.759 | 20.63 | 21.17 | 21.17 | -0.3 (-1.40%) | 389,700 |
| 17 Apr 2023 | USD | 19 | 21.52 | 18.99 | 21.47 | 21.47 | +2.73 (+14.57%) | 466,300 |
| 14 Apr 2023 | USD | 19.14 | 19.35 | 18.26 | 18.74 | 18.74 | -0.4 (-2.09%) | 308,700 |
| 13 Apr 2023 | USD | 16.89 | 19.71 | 16.88 | 19.14 | 19.14 | +2.45 (+14.68%) | 695,000 |
| 12 Apr 2023 | USD | 18.04 | 18.04 | 16.62 | 16.69 | 16.69 | -0.66 (-3.80%) | 284,900 |
| 11 Apr 2023 | USD | 17.31 | 18.195 | 17.25 | 17.35 | 17.35 | +0.04 (+0.23%) | 253,600 |
| 10 Apr 2023 | USD | 17.11 | 17.51 | 16.8 | 17.31 | 17.31 | +0.03 (+0.17%) | 282,900 |
| 6 Apr 2023 | USD | 17.07 | 17.76 | 16.94 | 17.28 | 17.28 | +0.22 (+1.29%) | 369,100 |
| 5 Apr 2023 | USD | 18.36 | 18.495 | 16.51 | 17.06 | 17.06 | -1.44 (-7.78%) | 586,600 |
| 4 Apr 2023 | USD | 19.07 | 19.365 | 18.17 | 18.5 | 18.5 | -0.6 (-3.14%) | 326,400 |
| 3 Apr 2023 | USD | 18.67 | 19.84 | 18.5 | 19.1 | 19.1 | +0.44 (+2.36%) | 585,100 |
| 31 Mar 2023 | USD | 18.78 | 19.27 | 18.34 | 18.66 | 18.66 | +0.06 (+0.32%) | 438,100 |
| 30 Mar 2023 | USD | 18.29 | 18.77 | 18.08 | 18.6 | 18.6 | +0.52 (+2.88%) | 721,800 |
| 29 Mar 2023 | USD | 17.92 | 18.35 | 17.635 | 18.08 | 18.08 | +0.38 (+2.15%) | 574,500 |
| 28 Mar 2023 | USD | 17.75 | 18.13 | 17.52 | 17.7 | 17.7 | -0.18 (-1.01%) | 499,400 |
| 27 Mar 2023 | USD | 18.36 | 18.63 | 17.77 | 17.88 | 17.88 | -0.44 (-2.40%) | 613,300 |
| 24 Mar 2023 | USD | 18.01 | 18.375 | 17.6 | 18.32 | 18.32 | +0.07 (+0.38%) | 605,000 |
| 23 Mar 2023 | USD | 17.98 | 18.45 | 17.83 | 18.25 | 18.25 | +0.42 (+2.36%) | 562,500 |
| 22 Mar 2023 | USD | 19.25 | 19.25 | 17.8 | 17.83 | 17.83 | -1.53 (-7.90%) | 601,600 |
| 21 Mar 2023 | USD | 19.27 | 20.21 | 19.055 | 19.36 | 19.36 | +0.5 (+2.65%) | 626,400 |
| 20 Mar 2023 | USD | 19.33 | 19.54 | 17.66 | 18.86 | 18.86 | -0.56 (-2.88%) | 853,000 |
| 17 Mar 2023 | USD | 19.12 | 19.63 | 18.535 | 19.42 | 19.42 | -0.02 (-0.10%) | 2,912,600 |
| 16 Mar 2023 | USD | 19.2 | 20.02 | 19.06 | 19.44 | 19.44 | -0.16 (-0.82%) | 438,200 |
| 15 Mar 2023 | USD | 19.5 | 20.33 | 19.42 | 19.6 | 19.6 | -0.73 (-3.59%) | 576,800 |
| 14 Mar 2023 | USD | 21.57 | 22.53 | 20.02 | 20.33 | 20.33 | -1.15 (-5.35%) | 760,700 |
| 13 Mar 2023 | USD | 20.06 | 22.45 | 20.05 | 21.48 | 21.48 | +0.82 (+3.97%) | 900,300 |
