| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 32.08 | 32.48 | 31.535 | 31.66 | 31.66 | -0.35 (-1.09%) | 192,900 |
| 26 Jan 2023 | USD | 31.63 | 32.78 | 31.36 | 32.01 | 32.01 | +0.88 (+2.83%) | 363,400 |
| 25 Jan 2023 | USD | 31.5 | 32.15 | 29.45 | 31.13 | 31.13 | -1.6 (-4.89%) | 430,700 |
| 24 Jan 2023 | USD | 30.98 | 32.96 | 30.5 | 32.73 | 32.73 | +1.75 (+5.65%) | 328,400 |
| 23 Jan 2023 | USD | 30.21 | 32.045 | 29.45 | 30.98 | 30.98 | +0.68 (+2.24%) | 476,800 |
| 20 Jan 2023 | USD | 30 | 30.95 | 29.3 | 30.3 | 30.3 | +0.86 (+2.92%) | 364,500 |
| 19 Jan 2023 | USD | 28.9 | 29.99 | 28.38 | 29.44 | 29.44 | +0.37 (+1.27%) | 293,800 |
| 18 Jan 2023 | USD | 28.55 | 29.5 | 28.3 | 29.07 | 29.07 | +0.74 (+2.61%) | 253,000 |
| 17 Jan 2023 | USD | 28.82 | 29 | 26.92 | 28.33 | 28.33 | -0.61 (-2.11%) | 312,600 |
| 13 Jan 2023 | USD | 27.67 | 29.14 | 27.536 | 28.94 | 28.94 | +1.09 (+3.91%) | 349,300 |
| 12 Jan 2023 | USD | 24.95 | 28.23 | 24.8 | 27.85 | 27.85 | +3.03 (+12.21%) | 802,000 |
| 11 Jan 2023 | USD | 23.78 | 24.88 | 23.21 | 24.82 | 24.82 | +1.16 (+4.90%) | 489,400 |
| 10 Jan 2023 | USD | 22.22 | 23.71 | 21.617 | 23.66 | 23.66 | +1.22 (+5.44%) | 261,100 |
| 9 Jan 2023 | USD | 22.99 | 22.99 | 21.977 | 22.44 | 22.44 | -0.07 (-0.31%) | 262,100 |
| 6 Jan 2023 | USD | 22.49 | 22.68 | 21.685 | 22.51 | 22.51 | +0.27 (+1.21%) | 265,900 |
| 5 Jan 2023 | USD | 22.04 | 23.04 | 21.81 | 22.24 | 22.24 | -0.04 (-0.18%) | 422,600 |
| 4 Jan 2023 | USD | 21.64 | 22.44 | 21.03 | 22.28 | 22.28 | +0.82 (+3.82%) | 348,900 |
| 3 Jan 2023 | USD | 21.19 | 22.35 | 20.86 | 21.46 | 21.46 | -0.02 (-0.09%) | 256,500 |
| 30 Dec 2022 | USD | 21.17 | 21.56 | 20.661 | 21.48 | 21.48 | +0.2 (+0.94%) | 133,300 |
| 29 Dec 2022 | USD | 21.35 | 22.348 | 21.176 | 21.28 | 21.28 | +0.03 (+0.14%) | 256,100 |
| 28 Dec 2022 | USD | 21.7 | 22.13 | 20.18 | 21.25 | 21.25 | -0.5 (-2.30%) | 247,400 |
| 27 Dec 2022 | USD | 21.86 | 22.15 | 21.65 | 21.75 | 21.75 | -0.22 (-1.00%) | 277,500 |
| 23 Dec 2022 | USD | 22.31 | 22.648 | 21.26 | 21.97 | 21.97 | -0.46 (-2.05%) | 414,800 |
| 22 Dec 2022 | USD | 20.96 | 22.57 | 20.495 | 22.43 | 22.43 | +1.32 (+6.25%) | 572,800 |
| 21 Dec 2022 | USD | 20.16 | 21.45 | 19.9 | 21.11 | 21.11 | +1.12 (+5.60%) | 385,700 |
| 20 Dec 2022 | USD | 19.62 | 20.435 | 19.62 | 19.99 | 19.99 | -0.01 (-0.05%) | 233,400 |
| 19 Dec 2022 | USD | 20.25 | 20.386 | 19.44 | 20 | 20 | -0.05 (-0.25%) | 287,100 |
| 16 Dec 2022 | USD | 19.81 | 20.18 | 18.45 | 20.05 | 20.05 | -0.15 (-0.74%) | 612,900 |
| 15 Dec 2022 | USD | 19.27 | 20.29 | 18.76 | 20.2 | 20.2 | +1.1 (+5.76%) | 514,500 |
| 14 Dec 2022 | USD | 18.09 | 19.59 | 17.9 | 19.1 | 19.1 | +0.99 (+5.47%) | 339,600 |
