Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 12.09 | 12.67 | 11.71 | 12.63 | 12.63 | +0.69 (+5.78%) | 152,100 |
27 Oct 2022 | USD | 12.24 | 12.24 | 11.37 | 11.94 | 11.94 | -0.11 (-0.91%) | 161,100 |
26 Oct 2022 | USD | 12.18 | 12.64 | 11.85 | 12.05 | 12.05 | -0.17 (-1.39%) | 174,500 |
25 Oct 2022 | USD | 11.61 | 12.34 | 11.61 | 12.22 | 12.22 | +0.73 (+6.35%) | 181,800 |
24 Oct 2022 | USD | 10.93 | 11.67 | 10.576 | 11.49 | 11.49 | +0.7 (+6.49%) | 269,100 |
21 Oct 2022 | USD | 10.95 | 11.04 | 10.7 | 10.79 | 10.79 | -0.08 (-0.74%) | 163,700 |
20 Oct 2022 | USD | 10.41 | 11.335 | 10.4 | 10.87 | 10.87 | +0.52 (+5.02%) | 425,900 |
19 Oct 2022 | USD | 10.38 | 10.395 | 10 | 10.35 | 10.35 | -0.15 (-1.43%) | 284,200 |
18 Oct 2022 | USD | 11 | 11.35 | 10.42 | 10.5 | 10.5 | +0.02 (+0.19%) | 229,700 |
17 Oct 2022 | USD | 10.57 | 10.77 | 10.328 | 10.48 | 10.48 | +0.23 (+2.24%) | 157,000 |
14 Oct 2022 | USD | 11.1 | 11.27 | 10.23 | 10.25 | 10.25 | -0.72 (-6.56%) | 196,400 |
13 Oct 2022 | USD | 10.45 | 11.23 | 10.29 | 10.97 | 10.97 | +0.08 (+0.73%) | 151,000 |
12 Oct 2022 | USD | 11 | 11.14 | 10.47 | 10.89 | 10.89 | -0.09 (-0.82%) | 92,700 |
11 Oct 2022 | USD | 10.84 | 11.1 | 10.51 | 10.98 | 10.98 | +0.25 (+2.33%) | 203,300 |
10 Oct 2022 | USD | 11.1 | 11.1 | 10.72 | 10.73 | 10.73 | -0.37 (-3.33%) | 157,100 |
7 Oct 2022 | USD | 11.49 | 11.549 | 11.1 | 11.1 | 11.1 | -0.61 (-5.21%) | 188,000 |
6 Oct 2022 | USD | 12.2 | 12.535 | 11.69 | 11.71 | 11.71 | -0.54 (-4.41%) | 146,200 |
5 Oct 2022 | USD | 12.26 | 12.53 | 11.63 | 12.25 | 12.25 | -0.21 (-1.69%) | 216,200 |
4 Oct 2022 | USD | 11.88 | 12.54 | 11.785 | 12.46 | 12.46 | +0.92 (+7.97%) | 227,100 |
3 Oct 2022 | USD | 11.93 | 11.93 | 11.27 | 11.54 | 11.54 | -0.28 (-2.37%) | 172,500 |
30 Sep 2022 | USD | 11.34 | 12.05 | 11.217 | 11.82 | 11.82 | +0.48 (+4.23%) | 229,500 |
29 Sep 2022 | USD | 11.48 | 11.81 | 11.15 | 11.34 | 11.34 | -0.41 (-3.49%) | 182,300 |
28 Sep 2022 | USD | 11.46 | 12.07 | 11.46 | 11.75 | 11.75 | +0.56 (+5.00%) | 184,800 |
27 Sep 2022 | USD | 11.4 | 11.84 | 10.98 | 11.19 | 11.19 | -0.06 (-0.53%) | 150,700 |
26 Sep 2022 | USD | 11.34 | 11.765 | 11.04 | 11.25 | 11.25 | -0.29 (-2.51%) | 251,500 |
23 Sep 2022 | USD | 11.89 | 11.91 | 11.33 | 11.54 | 11.54 | -0.41 (-3.43%) | 253,400 |
22 Sep 2022 | USD | 11.89 | 12.15 | 11.76 | 11.95 | 11.95 | -0.09 (-0.75%) | 168,300 |
21 Sep 2022 | USD | 12.74 | 13.11 | 11.96 | 12.04 | 12.04 | -0.63 (-4.97%) | 376,100 |
20 Sep 2022 | USD | 12.68 | 12.99 | 12.43 | 12.67 | 12.67 | -0.09 (-0.71%) | 223,000 |
19 Sep 2022 | USD | 12.41 | 12.94 | 12.21 | 12.76 | 12.76 | +0.19 (+1.51%) | 184,000 |