| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 13.12 | 13.18 | 12.47 | 12.57 | 12.57 | -0.7 (-5.28%) | 260,600 |
| 15 Sep 2022 | USD | 12.92 | 13.54 | 12.92 | 13.27 | 13.27 | +0.17 (+1.30%) | 299,600 |
| 14 Sep 2022 | USD | 13.26 | 13.55 | 12.94 | 13.1 | 13.1 | -0.16 (-1.21%) | 228,000 |
| 13 Sep 2022 | USD | 14.05 | 14.13 | 13.14 | 13.26 | 13.26 | -1.24 (-8.55%) | 269,900 |
| 12 Sep 2022 | USD | 14.67 | 14.705 | 14.16 | 14.5 | 14.5 | -0.1 (-0.68%) | 117,800 |
| 9 Sep 2022 | USD | 15.12 | 15.42 | 14.54 | 14.6 | 14.6 | -0.46 (-3.05%) | 188,600 |
| 8 Sep 2022 | USD | 14.22 | 15.21 | 14.22 | 15.06 | 15.06 | +0.62 (+4.29%) | 173,500 |
| 7 Sep 2022 | USD | 13.1 | 14.49 | 13.1 | 14.44 | 14.44 | +1.17 (+8.82%) | 180,700 |
| 6 Sep 2022 | USD | 14.04 | 14.17 | 13.18 | 13.27 | 13.27 | -0.8 (-5.69%) | 237,700 |
| 2 Sep 2022 | USD | 14.42 | 14.84 | 13.942 | 14.07 | 14.07 | +0.02 (+0.14%) | 161,700 |
| 1 Sep 2022 | USD | 13.43 | 14.09 | 13.165 | 14.05 | 14.05 | +0.37 (+2.70%) | 213,100 |
| 31 Aug 2022 | USD | 13.81 | 14.23 | 13.63 | 13.68 | 13.68 | +0.01 (+0.07%) | 197,400 |
| 30 Aug 2022 | USD | 13.85 | 13.9 | 13.21 | 13.67 | 13.67 | -0.06 (-0.44%) | 209,900 |
| 29 Aug 2022 | USD | 13.5 | 14.09 | 13.5 | 13.73 | 13.73 | -0.01 (-0.07%) | 141,900 |
| 26 Aug 2022 | USD | 14.47 | 14.47 | 13.65 | 13.74 | 13.74 | -0.71 (-4.91%) | 174,800 |
| 25 Aug 2022 | USD | 14.57 | 14.64 | 14.07 | 14.45 | 14.45 | -0.06 (-0.41%) | 199,500 |
| 24 Aug 2022 | USD | 14.19 | 14.726 | 14.05 | 14.51 | 14.51 | +0.25 (+1.75%) | 216,400 |
| 23 Aug 2022 | USD | 14.34 | 14.495 | 14.01 | 14.26 | 14.26 | -0.03 (-0.21%) | 169,600 |
| 22 Aug 2022 | USD | 14.19 | 14.5 | 13.93 | 14.29 | 14.29 | -0.15 (-1.04%) | 260,800 |
| 19 Aug 2022 | USD | 14.33 | 14.638 | 14.06 | 14.44 | 14.44 | -0.22 (-1.50%) | 146,400 |
| 18 Aug 2022 | USD | 14.41 | 14.74 | 13.94 | 14.66 | 14.66 | +0.11 (+0.76%) | 423,700 |
| 17 Aug 2022 | USD | 14.65 | 15.04 | 14.42 | 14.55 | 14.55 | -0.32 (-2.15%) | 224,900 |
| 16 Aug 2022 | USD | 15.19 | 15.26 | 14.68 | 14.87 | 14.87 | -0.39 (-2.56%) | 234,900 |
| 15 Aug 2022 | USD | 15.65 | 16 | 15.22 | 15.26 | 15.26 | -0.38 (-2.43%) | 265,500 |
| 12 Aug 2022 | USD | 15.29 | 15.94 | 15.12 | 15.64 | 15.64 | +0.47 (+3.10%) | 307,400 |
| 11 Aug 2022 | USD | 15.06 | 15.67 | 14.76 | 15.17 | 15.17 | +0.17 (+1.13%) | 409,100 |
| 10 Aug 2022 | USD | 15.76 | 15.79 | 14.61 | 15 | 15 | -0.36 (-2.34%) | 516,200 |
| 9 Aug 2022 | USD | 16.25 | 16.262 | 14.89 | 15.36 | 15.36 | -1.26 (-7.58%) | 412,300 |
| 8 Aug 2022 | USD | 16.6 | 16.81 | 15.66 | 16.62 | 16.62 | +0.21 (+1.28%) | 405,500 |
| 5 Aug 2022 | USD | 15.55 | 16.59 | 15.2 | 16.41 | 16.41 | +0.58 (+3.66%) | 335,600 |
