Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 10.52 | 11.66 | 10.37 | 11.2 | 11.2 | +0.42 (+3.90%) | 344,300 |
21 Jun 2022 | USD | 10.6 | 11.34 | 10.6 | 10.78 | 10.78 | +0.45 (+4.36%) | 518,300 |
17 Jun 2022 | USD | 9.17 | 10.51 | 9.17 | 10.33 | 10.33 | +1.3 (+14.40%) | 2,399,500 |
16 Jun 2022 | USD | 9.44 | 9.63 | 8.88 | 9.03 | 9.03 | -0.83 (-8.42%) | 965,500 |
15 Jun 2022 | USD | 9.28 | 9.91 | 9.18 | 9.86 | 9.86 | +0.67 (+7.29%) | 959,900 |
14 Jun 2022 | USD | 9.31 | 9.45 | 8.795 | 9.19 | 9.19 | -0.05 (-0.54%) | 582,700 |
13 Jun 2022 | USD | 9.87 | 9.88 | 9.04 | 9.24 | 9.24 | -1.02 (-9.94%) | 718,000 |
10 Jun 2022 | USD | 10.85 | 10.85 | 10.01 | 10.26 | 10.26 | -0.95 (-8.47%) | 607,400 |
9 Jun 2022 | USD | 11.58 | 11.81 | 11.138 | 11.21 | 11.21 | -0.51 (-4.35%) | 385,700 |
8 Jun 2022 | USD | 11.33 | 11.96 | 11.17 | 11.72 | 11.72 | +0.2 (+1.74%) | 576,600 |
7 Jun 2022 | USD | 10.64 | 11.555 | 10.59 | 11.52 | 11.52 | +0.72 (+6.67%) | 474,100 |
6 Jun 2022 | USD | 11.63 | 11.91 | 10.75 | 10.8 | 10.8 | -0.37 (-3.31%) | 271,500 |
3 Jun 2022 | USD | 10.56 | 11.27 | 10.41 | 11.17 | 11.17 | +0.51 (+4.78%) | 632,500 |
2 Jun 2022 | USD | 10.74 | 11.19 | 10.57 | 10.66 | 10.66 | -0.15 (-1.39%) | 572,600 |
1 Jun 2022 | USD | 11.91 | 11.95 | 10.64 | 10.81 | 10.81 | -0.89 (-7.61%) | 684,500 |
31 May 2022 | USD | 12.18 | 12.39 | 11.48 | 11.7 | 11.7 | -0.55 (-4.49%) | 496,800 |
27 May 2022 | USD | 11.62 | 12.75 | 11.25 | 12.25 | 12.25 | +0.71 (+6.15%) | 574,700 |
26 May 2022 | USD | 11.53 | 11.85 | 11.15 | 11.54 | 11.54 | +0.09 (+0.79%) | 436,000 |
25 May 2022 | USD | 11.42 | 11.83 | 11.275 | 11.45 | 11.45 | 0.0 (0.0%) | 444,100 |
24 May 2022 | USD | 13.36 | 13.36 | 11.235 | 11.45 | 11.45 | -2.07 (-15.31%) | 778,000 |
23 May 2022 | USD | 13.64 | 13.765 | 12.93 | 13.52 | 13.52 | -0.05 (-0.37%) | 374,200 |
20 May 2022 | USD | 13.43 | 13.842 | 12.725 | 13.57 | 13.57 | +0.33 (+2.49%) | 355,300 |
19 May 2022 | USD | 13.2 | 13.54 | 12.56 | 13.24 | 13.24 | -0.05 (-0.38%) | 405,100 |
18 May 2022 | USD | 13.15 | 13.903 | 13.03 | 13.29 | 13.29 | -0.45 (-3.28%) | 628,700 |
17 May 2022 | USD | 12.32 | 13.92 | 12.23 | 13.74 | 13.74 | +1.71 (+14.21%) | 724,100 |
16 May 2022 | USD | 11.61 | 12.45 | 11.33 | 12.03 | 12.03 | +0.29 (+2.47%) | 366,000 |
13 May 2022 | USD | 10.99 | 12 | 10.635 | 11.74 | 11.74 | +0.98 (+9.11%) | 652,400 |
12 May 2022 | USD | 9.36 | 11.46 | 9.08 | 10.76 | 10.76 | +1.09 (+11.27%) | 1,039,700 |
11 May 2022 | USD | 11.07 | 11.38 | 9.6 | 9.67 | 9.67 | -1.56 (-13.89%) | 786,100 |
10 May 2022 | USD | 11.81 | 12.02 | 10.7 | 11.23 | 11.23 | -0.13 (-1.14%) | 937,900 |