| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 21.82 | 22.25 | 20.94 | 21.96 | 21.96 | +0.1 (+0.46%) | 424,100 |
| 24 Mar 2022 | USD | 19.4 | 22.15 | 19.2 | 21.86 | 21.86 | +3.01 (+15.97%) | 697,800 |
| 23 Mar 2022 | USD | 18.78 | 19.14 | 18.42 | 18.85 | 18.85 | +0.08 (+0.43%) | 363,900 |
| 22 Mar 2022 | USD | 16.93 | 19.275 | 16.93 | 18.77 | 18.77 | +1.96 (+11.66%) | 655,200 |
| 21 Mar 2022 | USD | 17.7 | 17.79 | 16.78 | 16.81 | 16.81 | -0.85 (-4.81%) | 303,400 |
| 18 Mar 2022 | USD | 16.81 | 18.03 | 16.51 | 17.66 | 17.66 | +0.81 (+4.81%) | 699,100 |
| 17 Mar 2022 | USD | 16.27 | 16.885 | 15.85 | 16.85 | 16.85 | +0.67 (+4.14%) | 380,900 |
| 16 Mar 2022 | USD | 15.35 | 16.19 | 15 | 16.18 | 16.18 | +1.12 (+7.44%) | 478,600 |
| 15 Mar 2022 | USD | 15.45 | 15.63 | 14.435 | 15.06 | 15.06 | -0.25 (-1.63%) | 374,400 |
| 14 Mar 2022 | USD | 17.34 | 17.81 | 15.2 | 15.31 | 15.31 | -2.01 (-11.61%) | 418,100 |
| 11 Mar 2022 | USD | 18.01 | 18.67 | 17.32 | 17.32 | 17.32 | -0.79 (-4.36%) | 350,900 |
| 10 Mar 2022 | USD | 19.15 | 19.245 | 17.41 | 18.11 | 18.11 | -0.78 (-4.13%) | 321,200 |
| 9 Mar 2022 | USD | 17.89 | 18.89 | 17.51 | 18.89 | 18.89 | +1.06 (+5.95%) | 397,200 |
| 8 Mar 2022 | USD | 17.35 | 18.67 | 16.95 | 17.83 | 17.83 | +0.18 (+1.02%) | 224,600 |
| 7 Mar 2022 | USD | 16.73 | 18.08 | 16.54 | 17.65 | 17.65 | +1.06 (+6.39%) | 242,400 |
| 4 Mar 2022 | USD | 16.44 | 16.94 | 16.41 | 16.59 | 16.59 | -0.12 (-0.72%) | 203,300 |
| 3 Mar 2022 | USD | 17.89 | 18.12 | 16.52 | 16.71 | 16.71 | -0.99 (-5.59%) | 230,000 |
| 2 Mar 2022 | USD | 18.42 | 18.42 | 17.52 | 17.7 | 17.7 | -0.59 (-3.23%) | 197,100 |
| 1 Mar 2022 | USD | 18.16 | 18.8 | 17.64 | 18.29 | 18.29 | -0.02 (-0.11%) | 132,500 |
| 28 Feb 2022 | USD | 17.93 | 18.64 | 17.545 | 18.31 | 18.31 | +0.24 (+1.33%) | 275,700 |
| 25 Feb 2022 | USD | 18.17 | 18.17 | 17.319 | 18.07 | 18.07 | -0.09 (-0.50%) | 236,800 |
| 24 Feb 2022 | USD | 15.76 | 18.21 | 15.3 | 18.16 | 18.16 | +1.7 (+10.33%) | 445,300 |
| 23 Feb 2022 | USD | 16.13 | 16.76 | 15.73 | 16.46 | 16.46 | +0.61 (+3.85%) | 335,600 |
| 22 Feb 2022 | USD | 16.52 | 16.8 | 15.79 | 15.85 | 15.85 | -0.97 (-5.77%) | 503,700 |
| 18 Feb 2022 | USD | 17.2 | 17.38 | 16.65 | 16.82 | 16.82 | -0.43 (-2.49%) | 197,000 |
| 17 Feb 2022 | USD | 18.24 | 18.33 | 17.115 | 17.25 | 17.25 | -1.24 (-6.71%) | 252,200 |
| 16 Feb 2022 | USD | 18.37 | 18.58 | 17.79 | 18.49 | 18.49 | -0.08 (-0.43%) | 221,700 |
| 15 Feb 2022 | USD | 18.19 | 19 | 17.82 | 18.57 | 18.57 | +0.98 (+5.57%) | 330,400 |
| 14 Feb 2022 | USD | 17.81 | 17.958 | 17.25 | 17.59 | 17.59 | -0.13 (-0.73%) | 269,800 |
| 11 Feb 2022 | USD | 17.81 | 18.792 | 17.66 | 17.72 | 17.72 | -0.35 (-1.94%) | 282,600 |
