| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 21.65 | 22.12 | 21.22 | 21.37 | 21.37 | -0.43 (-1.97%) | 180,800 |
| 28 Dec 2021 | USD | 21.89 | 22.59 | 21.69 | 21.8 | 21.8 | -0.25 (-1.13%) | 320,600 |
| 27 Dec 2021 | USD | 22.72 | 22.85 | 21.72 | 22.05 | 22.05 | -0.71 (-3.12%) | 175,100 |
| 23 Dec 2021 | USD | 21.84 | 23.04 | 21.51 | 22.76 | 22.76 | +0.92 (+4.21%) | 181,000 |
| 22 Dec 2021 | USD | 21.9 | 22.186 | 21.445 | 21.84 | 21.84 | -0.15 (-0.68%) | 155,200 |
| 21 Dec 2021 | USD | 22.44 | 23 | 21.54 | 21.99 | 21.99 | -0.02 (-0.09%) | 291,300 |
| 20 Dec 2021 | USD | 21.28 | 22.48 | 20.76 | 22.01 | 22.01 | -0.29 (-1.30%) | 216,500 |
| 17 Dec 2021 | USD | 20.91 | 22.88 | 20.572 | 22.3 | 22.3 | +1.39 (+6.65%) | 661,400 |
| 16 Dec 2021 | USD | 21.87 | 22.2 | 20.37 | 20.91 | 20.91 | -0.82 (-3.77%) | 286,400 |
| 15 Dec 2021 | USD | 20.16 | 21.79 | 18.715 | 21.73 | 21.73 | +1.61 (+8.00%) | 423,000 |
| 14 Dec 2021 | USD | 20.93 | 20.96 | 19.49 | 20.12 | 20.12 | -1.13 (-5.32%) | 330,100 |
| 13 Dec 2021 | USD | 21.65 | 22.33 | 20.9 | 21.25 | 21.25 | -0.6 (-2.75%) | 187,700 |
| 10 Dec 2021 | USD | 22.15 | 22.61 | 21.495 | 21.85 | 21.85 | -0.29 (-1.31%) | 199,600 |
| 9 Dec 2021 | USD | 23.46 | 23.94 | 22.03 | 22.14 | 22.14 | -1.65 (-6.94%) | 192,700 |
| 8 Dec 2021 | USD | 22.76 | 24.42 | 22.1 | 23.79 | 23.79 | +1.22 (+5.41%) | 301,776 |
| 7 Dec 2021 | USD | 21.47 | 22.955 | 21.47 | 22.57 | 22.57 | +1.62 (+7.73%) | 208,113 |
| 6 Dec 2021 | USD | 21.22 | 21.32 | 20.2 | 20.95 | 20.95 | -0.51 (-2.38%) | 281,091 |
| 3 Dec 2021 | USD | 22.72 | 22.93 | 21.18 | 21.46 | 21.46 | -1.22 (-5.38%) | 356,300 |
| 2 Dec 2021 | USD | 20.44 | 22.99 | 19.68 | 22.68 | 22.68 | +2.25 (+11.01%) | 566,200 |
| 1 Dec 2021 | USD | 18.88 | 21 | 18.82 | 20.43 | 20.43 | -2.5 (-10.90%) | 1,003,100 |
| 30 Nov 2021 | USD | 21.8 | 22.97 | 21.3 | 22.93 | 22.93 | +0.69 (+3.10%) | 324,900 |
| 29 Nov 2021 | USD | 22.96 | 23.396 | 21.675 | 22.24 | 22.24 | -0.34 (-1.51%) | 388,000 |
| 26 Nov 2021 | USD | 23.41 | 23.76 | 22.04 | 22.58 | 22.58 | -1.26 (-5.29%) | 240,300 |
| 24 Nov 2021 | USD | 23.63 | 24.38 | 23.401 | 23.84 | 23.84 | -0.01 (-0.04%) | 192,100 |
| 23 Nov 2021 | USD | 24.18 | 24.72 | 23.03 | 23.85 | 23.85 | -0.4 (-1.65%) | 318,600 |
| 22 Nov 2021 | USD | 25.56 | 26.25 | 24.25 | 24.25 | 24.25 | -1.17 (-4.60%) | 351,000 |
| 19 Nov 2021 | USD | 24.81 | 25.58 | 24.61 | 25.42 | 25.42 | +0.44 (+1.76%) | 210,700 |
| 18 Nov 2021 | USD | 26.27 | 26.35 | 24.63 | 24.98 | 24.98 | -1.52 (-5.74%) | 350,800 |
| 17 Nov 2021 | USD | 27.47 | 28 | 26.35 | 26.5 | 26.5 | -1.16 (-4.19%) | 337,000 |
| 16 Nov 2021 | USD | 27.3 | 27.98 | 25.71 | 27.66 | 27.66 | +0.45 (+1.65%) | 711,000 |
