| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 29.652 | 29.85 | 26.55 | 27.21 | 27.21 | -7.32 (-21.20%) | 1,509,300 |
| 12 Nov 2021 | USD | 33.35 | 34.6 | 32.94 | 34.53 | 34.53 | +1.48 (+4.48%) | 125,700 |
| 11 Nov 2021 | USD | 34.44 | 34.81 | 32.38 | 33.05 | 33.05 | -1.23 (-3.59%) | 170,400 |
| 10 Nov 2021 | USD | 34.92 | 36.49 | 34.14 | 34.28 | 34.28 | +0.41 (+1.21%) | 273,400 |
| 9 Nov 2021 | USD | 34.02 | 34.5 | 33.16 | 33.87 | 33.87 | -0.26 (-0.76%) | 199,200 |
| 8 Nov 2021 | USD | 34.42 | 34.63 | 33.8 | 34.13 | 34.13 | -0.11 (-0.32%) | 120,300 |
| 5 Nov 2021 | USD | 35.2 | 35.25 | 33.51 | 34.24 | 34.24 | -0.85 (-2.42%) | 193,500 |
| 4 Nov 2021 | USD | 35 | 36.1 | 34.13 | 35.09 | 35.09 | +0.12 (+0.34%) | 241,000 |
| 3 Nov 2021 | USD | 31.96 | 35 | 31.34 | 34.97 | 34.97 | +2.82 (+8.77%) | 379,700 |
| 2 Nov 2021 | USD | 31.27 | 32.27 | 30.738 | 32.15 | 32.15 | +0.8 (+2.55%) | 170,500 |
| 1 Nov 2021 | USD | 29.17 | 31.45 | 29.157 | 31.35 | 31.35 | +2.21 (+7.58%) | 198,200 |
| 29 Oct 2021 | USD | 30.3 | 30.42 | 29.04 | 29.14 | 29.14 | -0.9 (-3.00%) | 165,800 |
| 28 Oct 2021 | USD | 29.43 | 30.11 | 29.28 | 30.04 | 30.04 | +0.66 (+2.25%) | 193,000 |
| 27 Oct 2021 | USD | 30.82 | 30.98 | 29.26 | 29.38 | 29.38 | -1.43 (-4.64%) | 163,500 |
| 26 Oct 2021 | USD | 30.12 | 31.165 | 29.94 | 30.81 | 30.81 | +0.92 (+3.08%) | 226,000 |
| 25 Oct 2021 | USD | 30.03 | 30.27 | 29.59 | 29.89 | 29.89 | -0.05 (-0.17%) | 168,900 |
| 22 Oct 2021 | USD | 29.54 | 30.02 | 29 | 29.94 | 29.94 | +0.23 (+0.77%) | 147,700 |
| 21 Oct 2021 | USD | 28.53 | 30.05 | 28.53 | 29.71 | 29.71 | +1.03 (+3.59%) | 157,200 |
| 20 Oct 2021 | USD | 28.51 | 29.25 | 28.48 | 28.68 | 28.68 | -0.04 (-0.14%) | 116,500 |
| 19 Oct 2021 | USD | 28.3 | 29.88 | 28.14 | 28.72 | 28.72 | +0.67 (+2.39%) | 278,200 |
| 18 Oct 2021 | USD | 27.13 | 28.96 | 27.13 | 28.05 | 28.05 | +0.96 (+3.54%) | 337,200 |
| 15 Oct 2021 | USD | 27.84 | 29.25 | 26.92 | 27.09 | 27.09 | -0.61 (-2.20%) | 441,000 |
| 14 Oct 2021 | USD | 31.09 | 31.1 | 26.58 | 27.7 | 27.7 | -4.02 (-12.67%) | 1,174,200 |
| 13 Oct 2021 | USD | 32.23 | 33.16 | 31.29 | 31.72 | 31.72 | -0.56 (-1.73%) | 147,700 |
| 12 Oct 2021 | USD | 30.85 | 32.39 | 30.75 | 32.28 | 32.28 | +1.38 (+4.47%) | 154,600 |
| 11 Oct 2021 | USD | 30.5 | 31.35 | 30.2 | 30.9 | 30.9 | +0.31 (+1.01%) | 72,500 |
| 8 Oct 2021 | USD | 31.47 | 31.844 | 30.46 | 30.59 | 30.59 | -0.9 (-2.86%) | 96,100 |
| 7 Oct 2021 | USD | 31 | 32.48 | 30.66 | 31.49 | 31.49 | +0.45 (+1.45%) | 239,300 |
| 6 Oct 2021 | USD | 31.25 | 31.5 | 29.9 | 31.04 | 31.04 | -0.48 (-1.52%) | 243,000 |
| 5 Oct 2021 | USD | 30.37 | 31.75 | 30.37 | 31.52 | 31.52 | +1.02 (+3.34%) | 204,200 |
