| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 30.36 | 31.215 | 30 | 30.5 | 30.5 | -0.21 (-0.68%) | 217,200 |
| 1 Oct 2021 | USD | 30.44 | 30.85 | 29.6 | 30.71 | 30.71 | +0.36 (+1.19%) | 189,300 |
| 30 Sep 2021 | USD | 29.65 | 30.97 | 29.62 | 30.35 | 30.35 | +0.8 (+2.71%) | 123,300 |
| 29 Sep 2021 | USD | 30.77 | 31.5 | 29.36 | 29.55 | 29.55 | -1.07 (-3.49%) | 168,900 |
| 28 Sep 2021 | USD | 31.42 | 31.42 | 30.51 | 30.62 | 30.62 | -0.99 (-3.13%) | 145,500 |
| 27 Sep 2021 | USD | 30.86 | 31.94 | 30.5 | 31.61 | 31.61 | +0.93 (+3.03%) | 149,400 |
| 24 Sep 2021 | USD | 31.45 | 31.67 | 30.275 | 30.68 | 30.68 | -1.35 (-4.21%) | 200,200 |
| 23 Sep 2021 | USD | 29.44 | 32.35 | 29.36 | 32.03 | 32.03 | +2.88 (+9.88%) | 300,900 |
| 22 Sep 2021 | USD | 29.65 | 29.89 | 28.9 | 29.15 | 29.15 | -0.28 (-0.95%) | 204,200 |
| 21 Sep 2021 | USD | 29.01 | 30.209 | 29.01 | 29.43 | 29.43 | +0.85 (+2.97%) | 239,200 |
| 20 Sep 2021 | USD | 29.89 | 30.515 | 28.25 | 28.58 | 28.58 | -2.12 (-6.91%) | 326,500 |
| 17 Sep 2021 | USD | 30.74 | 32 | 30.41 | 30.7 | 30.7 | +0.09 (+0.29%) | 777,700 |
| 16 Sep 2021 | USD | 29.62 | 30.71 | 28.95 | 30.61 | 30.61 | +0.87 (+2.93%) | 206,600 |
| 15 Sep 2021 | USD | 29.62 | 30.27 | 29.3 | 29.74 | 29.74 | -0.04 (-0.13%) | 160,000 |
| 14 Sep 2021 | USD | 30.52 | 31.3 | 29.69 | 29.78 | 29.78 | -0.58 (-1.91%) | 187,600 |
| 13 Sep 2021 | USD | 29.83 | 31.31 | 28.45 | 30.36 | 30.36 | +0.92 (+3.13%) | 292,200 |
| 10 Sep 2021 | USD | 30.26 | 30.43 | 29.279 | 29.44 | 29.44 | -0.37 (-1.24%) | 199,400 |
| 9 Sep 2021 | USD | 28.61 | 30.11 | 28.56 | 29.81 | 29.81 | +0.95 (+3.29%) | 190,900 |
| 8 Sep 2021 | USD | 30.85 | 30.85 | 28.66 | 28.86 | 28.86 | -1.89 (-6.15%) | 226,500 |
| 7 Sep 2021 | USD | 29.43 | 30.95 | 29.2 | 30.75 | 30.75 | +1.57 (+5.38%) | 238,300 |
| 3 Sep 2021 | USD | 30.9 | 31.78 | 29.02 | 29.18 | 29.18 | -1.57 (-5.11%) | 386,700 |
| 2 Sep 2021 | USD | 30.22 | 31 | 29.5 | 30.75 | 30.75 | +0.61 (+2.02%) | 213,100 |
| 1 Sep 2021 | USD | 29 | 30.55 | 29 | 30.14 | 30.14 | +0.69 (+2.34%) | 254,700 |
| 31 Aug 2021 | USD | 28.08 | 29.66 | 28.08 | 29.45 | 29.45 | +1.27 (+4.51%) | 207,300 |
| 30 Aug 2021 | USD | 28.43 | 28.99 | 27.87 | 28.18 | 28.18 | +0.07 (+0.25%) | 256,300 |
| 27 Aug 2021 | USD | 26.48 | 28.47 | 26.36 | 28.11 | 28.11 | +1.59 (+6.00%) | 394,500 |
| 26 Aug 2021 | USD | 26.69 | 27.4 | 26.29 | 26.52 | 26.52 | -0.42 (-1.56%) | 205,500 |
| 25 Aug 2021 | USD | 25.39 | 27.3 | 25.13 | 26.94 | 26.94 | +1.58 (+6.23%) | 258,000 |
| 24 Aug 2021 | USD | 26.01 | 26.12 | 25.03 | 25.36 | 25.36 | -0.52 (-2.01%) | 154,200 |
| 23 Aug 2021 | USD | 24.68 | 25.88 | 24.33 | 25.88 | 25.88 | +1.61 (+6.63%) | 315,400 |
