| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 24.18 | 25.14 | 23.86 | 24.27 | 24.27 | -0.18 (-0.74%) | 308,700 |
| 19 Aug 2021 | USD | 25.3 | 25.49 | 24.36 | 24.45 | 24.45 | +0.33 (+1.37%) | 327,200 |
| 18 Aug 2021 | USD | 23.99 | 25.26 | 23.3 | 24.12 | 24.12 | +0.22 (+0.92%) | 275,300 |
| 17 Aug 2021 | USD | 23.71 | 23.92 | 23.07 | 23.9 | 23.9 | +0.06 (+0.25%) | 267,500 |
| 16 Aug 2021 | USD | 24.57 | 24.64 | 23.83 | 23.84 | 23.84 | -0.75 (-3.05%) | 253,700 |
| 13 Aug 2021 | USD | 25.66 | 25.951 | 24.52 | 24.59 | 24.59 | -1.16 (-4.50%) | 244,000 |
| 12 Aug 2021 | USD | 25.51 | 25.93 | 25.401 | 25.75 | 25.75 | +0.22 (+0.86%) | 172,600 |
| 11 Aug 2021 | USD | 25.09 | 26.85 | 24.7 | 25.53 | 25.53 | +0.6 (+2.41%) | 316,700 |
| 10 Aug 2021 | USD | 25 | 25.035 | 24.54 | 24.93 | 24.93 | -0.06 (-0.24%) | 313,000 |
| 9 Aug 2021 | USD | 25.72 | 25.82 | 24.61 | 24.99 | 24.99 | -1.21 (-4.62%) | 311,600 |
| 6 Aug 2021 | USD | 26.39 | 26.39 | 25.57 | 26.2 | 26.2 | -0.14 (-0.53%) | 250,600 |
| 5 Aug 2021 | USD | 25.55 | 26.56 | 25.49 | 26.34 | 26.34 | +0.71 (+2.77%) | 299,800 |
| 4 Aug 2021 | USD | 25.36 | 26.216 | 25.167 | 25.63 | 25.63 | +0.14 (+0.55%) | 161,100 |
| 3 Aug 2021 | USD | 26.07 | 26.1 | 25 | 25.49 | 25.49 | -0.46 (-1.77%) | 241,000 |
| 2 Aug 2021 | USD | 25.62 | 26.34 | 25.23 | 25.95 | 25.95 | +0.36 (+1.41%) | 201,100 |
| 30 Jul 2021 | USD | 25.99 | 26.4 | 25.33 | 25.59 | 25.59 | -0.49 (-1.88%) | 170,000 |
| 29 Jul 2021 | USD | 26.97 | 27.17 | 25.27 | 26.08 | 26.08 | -0.66 (-2.47%) | 321,800 |
| 28 Jul 2021 | USD | 25.56 | 26.846 | 25.28 | 26.74 | 26.74 | +1.48 (+5.86%) | 319,500 |
| 27 Jul 2021 | USD | 24.27 | 26.001 | 24 | 25.26 | 25.26 | +1.03 (+4.25%) | 494,100 |
| 26 Jul 2021 | USD | 24.64 | 24.85 | 23.79 | 24.23 | 24.23 | -0.63 (-2.53%) | 469,900 |
| 23 Jul 2021 | USD | 25.78 | 25.78 | 24.72 | 24.86 | 24.86 | -1.08 (-4.16%) | 255,600 |
| 22 Jul 2021 | USD | 26.6 | 26.82 | 25.83 | 25.94 | 25.94 | -0.68 (-2.55%) | 295,400 |
| 21 Jul 2021 | USD | 27.39 | 27.46 | 26.49 | 26.62 | 26.62 | -0.87 (-3.16%) | 245,400 |
| 20 Jul 2021 | USD | 26.79 | 27.64 | 26.35 | 27.49 | 27.49 | +0.53 (+1.97%) | 339,900 |
| 19 Jul 2021 | USD | 26.615 | 27.95 | 26.615 | 26.96 | 26.96 | -0.23 (-0.85%) | 348,500 |
| 16 Jul 2021 | USD | 26.82 | 27.27 | 26.172 | 27.19 | 27.19 | +0.43 (+1.61%) | 505,600 |
| 15 Jul 2021 | USD | 26.48 | 27.278 | 26.01 | 26.76 | 26.76 | +0.26 (+0.98%) | 262,000 |
| 14 Jul 2021 | USD | 26.2 | 26.93 | 25.91 | 26.5 | 26.5 | +0.44 (+1.69%) | 611,300 |
| 13 Jul 2021 | USD | 27.64 | 27.94 | 26.01 | 26.06 | 26.06 | -1.85 (-6.63%) | 383,229 |
| 12 Jul 2021 | USD | 27.75 | 28.2 | 27.58 | 27.91 | 27.91 | -0.05 (-0.18%) | 235,013 |
