| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 26.85 | 28.01 | 26.22 | 27.96 | 27.96 | +1.21 (+4.52%) | 317,517 |
| 8 Jul 2021 | USD | 26.8 | 27.6 | 26.37 | 26.75 | 26.75 | -0.5 (-1.83%) | 558,500 |
| 7 Jul 2021 | USD | 27.64 | 27.84 | 26.606 | 27.25 | 27.25 | -0.3 (-1.09%) | 373,800 |
| 6 Jul 2021 | USD | 27.97 | 28 | 26.81 | 27.55 | 27.55 | -0.42 (-1.50%) | 421,400 |
| 2 Jul 2021 | USD | 28.63 | 28.985 | 27.27 | 27.97 | 27.97 | -0.64 (-2.24%) | 590,100 |
| 1 Jul 2021 | USD | 29.38 | 29.72 | 28.43 | 28.61 | 28.61 | -0.45 (-1.55%) | 633,500 |
| 30 Jun 2021 | USD | 30.09 | 30.54 | 28.34 | 29.06 | 29.06 | -1.57 (-5.13%) | 1,469,200 |
| 29 Jun 2021 | USD | 31.31 | 31.63 | 30.55 | 30.63 | 30.63 | -0.61 (-1.95%) | 643,100 |
| 28 Jun 2021 | USD | 31.5 | 32.09 | 31.1 | 31.24 | 31.24 | +0.16 (+0.51%) | 634,100 |
| 25 Jun 2021 | USD | 31.45 | 31.51 | 30.73 | 31.08 | 31.08 | -0.03 (-0.10%) | 930,800 |
| 24 Jun 2021 | USD | 32.1 | 32.45 | 30.9 | 31.11 | 31.11 | -0.57 (-1.80%) | 868,700 |
| 23 Jun 2021 | USD | 32.6 | 32.9 | 30.75 | 31.68 | 31.68 | -5.17 (-14.03%) | 2,382,200 |
| 22 Jun 2021 | USD | 38.35 | 38.54 | 36.21 | 36.85 | 36.85 | -1.39 (-3.63%) | 234,900 |
| 21 Jun 2021 | USD | 37.79 | 38.57 | 37.43 | 38.24 | 38.24 | +0.45 (+1.19%) | 173,100 |
| 18 Jun 2021 | USD | 37.03 | 37.89 | 36.56 | 37.79 | 37.79 | +0.28 (+0.75%) | 439,900 |
| 17 Jun 2021 | USD | 36.56 | 37.83 | 35.927 | 37.51 | 37.51 | +0.87 (+2.37%) | 148,200 |
| 16 Jun 2021 | USD | 37.01 | 37.66 | 35.68 | 36.64 | 36.64 | -0.68 (-1.82%) | 219,200 |
| 15 Jun 2021 | USD | 38.22 | 38.3 | 36.83 | 37.32 | 37.32 | -1.04 (-2.71%) | 169,900 |
| 14 Jun 2021 | USD | 37.93 | 38.8 | 37.87 | 38.36 | 38.36 | +0.5 (+1.32%) | 238,100 |
| 11 Jun 2021 | USD | 38.07 | 38.37 | 37.17 | 37.86 | 37.86 | -0.1 (-0.26%) | 134,200 |
| 10 Jun 2021 | USD | 38.74 | 38.9994 | 37.14 | 37.96 | 37.96 | -0.87 (-2.24%) | 264,045 |
| 9 Jun 2021 | USD | 38.21 | 38.96 | 38.05 | 38.83 | 38.83 | +1.01 (+2.67%) | 267,200 |
| 8 Jun 2021 | USD | 37.44 | 37.99 | 36.5 | 37.82 | 37.82 | +0.65 (+1.75%) | 255,100 |
| 7 Jun 2021 | USD | 35.21 | 37.59 | 34.8 | 37.17 | 37.17 | +2.21 (+6.32%) | 556,800 |
| 4 Jun 2021 | USD | 35.42 | 35.898 | 34.75 | 34.96 | 34.96 | -0.3 (-0.85%) | 142,800 |
| 3 Jun 2021 | USD | 35 | 36.02 | 34.66 | 35.26 | 35.26 | +0.59 (+1.70%) | 241,200 |
| 2 Jun 2021 | USD | 34.4 | 34.75 | 33.69 | 34.67 | 34.67 | +0.37 (+1.08%) | 237,300 |
| 1 Jun 2021 | USD | 34.01 | 34.415 | 32.87 | 34.3 | 34.3 | +1.27 (+3.84%) | 263,200 |
| 28 May 2021 | USD | 33.76 | 35.136 | 32.99 | 33.03 | 33.03 | -0.66 (-1.96%) | 338,700 |
| 27 May 2021 | USD | 33 | 33.76 | 32.76 | 33.69 | 33.69 | +1.03 (+3.15%) | 204,300 |
