Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.08 | 2.12 | 1.9897 | 2.1 | 2.1 | +0.03 (+1.45%) | 1,104,854 |
17 May 2024 | USD | 2.1 | 2.19 | 2.06 | 2.07 | 2.07 | -0.02 (-0.96%) | 894,560 |
16 May 2024 | USD | 2.14 | 2.1465 | 2.05 | 2.09 | 2.09 | +0.03 (+1.46%) | 366,879 |
15 May 2024 | USD | 2.18 | 2.23 | 2.06 | 2.06 | 2.06 | -0.07 (-3.29%) | 730,879 |
14 May 2024 | USD | 2.2 | 2.29 | 2.08 | 2.13 | 2.13 | -0.055 (-2.52%) | 468,083 |
13 May 2024 | USD | 2.15 | 2.22 | 2.135 | 2.185 | 2.185 | +0.095 (+4.55%) | 463,158 |
10 May 2024 | USD | 2.32 | 2.33 | 2.05 | 2.09 | 2.09 | -0.215 (-9.33%) | 696,007 |
9 May 2024 | USD | 2.28 | 2.45 | 2.204 | 2.305 | 2.305 | +0.185 (+8.73%) | 665,423 |
8 May 2024 | USD | 2.36 | 2.365 | 2.1 | 2.12 | 2.12 | -0.23 (-9.79%) | 803,067 |
7 May 2024 | USD | 2.5 | 2.58 | 2.34 | 2.35 | 2.35 | -0.16 (-6.37%) | 862,502 |
6 May 2024 | USD | 2.63 | 2.63 | 2.5 | 2.51 | 2.51 | -0.06 (-2.33%) | 377,555 |
3 May 2024 | USD | 2.6 | 2.6701 | 2.56 | 2.57 | 2.57 | +0.01 (+0.39%) | 147,562 |
2 May 2024 | USD | 2.54 | 2.58 | 2.5 | 2.56 | 2.56 | +0.02 (+0.79%) | 206,748 |
1 May 2024 | USD | 2.56 | 2.626 | 2.51 | 2.54 | 2.54 | +0.02 (+0.79%) | 210,560 |
30 Apr 2024 | USD | 2.57 | 2.625 | 2.51 | 2.52 | 2.52 | -0.06 (-2.33%) | 164,938 |
29 Apr 2024 | USD | 2.6 | 2.695 | 2.56 | 2.58 | 2.58 | -0.05 (-1.90%) | 339,321 |
26 Apr 2024 | USD | 2.61 | 2.65 | 2.52 | 2.63 | 2.63 | +0.02 (+0.77%) | 260,297 |
25 Apr 2024 | USD | 2.72 | 2.72 | 2.55 | 2.61 | 2.61 | -0.1 (-3.69%) | 665,832 |
24 Apr 2024 | USD | 2.97 | 2.99 | 2.66 | 2.71 | 2.71 | -0.26 (-8.75%) | 880,929 |
23 Apr 2024 | USD | 2.84 | 3.045 | 2.7933 | 2.97 | 2.97 | +0.12 (+4.21%) | 408,518 |
22 Apr 2024 | USD | 2.73 | 2.86 | 2.6 | 2.85 | 2.85 | +0.1 (+3.64%) | 369,752 |
19 Apr 2024 | USD | 2.55 | 2.79 | 2.52 | 2.75 | 2.75 | +0.2 (+7.84%) | 619,867 |
18 Apr 2024 | USD | 2.57 | 2.6314 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 244,533 |
17 Apr 2024 | USD | 2.72 | 2.75 | 2.58 | 2.59 | 2.59 | -0.09 (-3.36%) | 319,973 |
16 Apr 2024 | USD | 2.76 | 2.78 | 2.64 | 2.68 | 2.68 | -0.07 (-2.55%) | 229,750 |
15 Apr 2024 | USD | 2.89 | 2.9713 | 2.71 | 2.75 | 2.75 | -0.15 (-5.17%) | 477,237 |
12 Apr 2024 | USD | 2.78 | 3.099 | 2.775 | 2.9 | 2.9 | +0.11 (+3.94%) | 1,130,764 |
11 Apr 2024 | USD | 2.67 | 2.8083 | 2.5811 | 2.79 | 2.79 | +0.16 (+6.08%) | 341,944 |
10 Apr 2024 | USD | 2.63 | 2.68 | 2.58 | 2.63 | 2.63 | +0.06 (+2.33%) | 390,462 |
9 Apr 2024 | USD | 2.58 | 2.66 | 2.55 | 2.57 | 2.57 | -0.06 (-2.28%) | 364,817 |