| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 11.38 | 11.48 | 11.2 | 11.38 | 11.38 | -0.02 (-0.18%) | 14,965 |
| 4 Jul 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.45 | 11.5 | 11.24 | 11.4 | 11.4 | +0.03 (+0.26%) | 12,767 |
| 2 Jul 2019 | USD | 11.29 | 11.5 | 11.18 | 11.37 | 11.37 | +0.09 (+0.80%) | 57,603 |
| 1 Jul 2019 | USD | 11.1 | 11.4 | 11.02 | 11.28 | 11.28 | +0.32 (+2.92%) | 111,491 |
| 28 Jun 2019 | USD | 11 | 11.25 | 10.85 | 10.96 | 10.96 | 0.0 (0.0%) | 686,040 |
| 27 Jun 2019 | USD | 10.2366 | 11 | 10.13 | 10.96 | 10.96 | +0.47 (+4.48%) | 24,624 |
| 26 Jun 2019 | USD | 10.35 | 10.63 | 10.055 | 10.49 | 10.49 | 0.0 (0.0%) | 24,208 |
| 25 Jun 2019 | USD | 11.31 | 11.31 | 10.3407 | 10.49 | 10.49 | -0.45 (-4.11%) | 42,960 |
| 24 Jun 2019 | USD | 10.95 | 10.95 | 10.64 | 10.94 | 10.94 | -0.08 (-0.73%) | 25,140 |
| 21 Jun 2019 | USD | 10.81 | 11.14 | 10.6701 | 11.02 | 11.02 | +0.1 (+0.92%) | 32,983 |
| 20 Jun 2019 | USD | 11.2 | 11.2 | 10.65 | 10.92 | 10.92 | -0.17 (-1.53%) | 39,496 |
| 19 Jun 2019 | USD | 11.17 | 11.2 | 11.03 | 11.09 | 11.09 | +0.18 (+1.65%) | 36,115 |
| 18 Jun 2019 | USD | 11.145 | 11.18 | 10.91 | 10.91 | 10.91 | +0.02 (+0.18%) | 26,971 |
| 17 Jun 2019 | USD | 11.09 | 11.18 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 35,552 |
| 14 Jun 2019 | USD | 11.1 | 11.12 | 10.84 | 10.9 | 10.9 | -0.025 (-0.23%) | 34,060 |
| 13 Jun 2019 | USD | 10.91 | 11.2 | 10.91 | 10.925 | 10.925 | -0.075 (-0.68%) | 29,546 |
| 12 Jun 2019 | USD | 10.89 | 11.215 | 10.8 | 11 | 11 | +0.19 (+1.76%) | 43,533 |
| 11 Jun 2019 | USD | 10.7 | 11.22 | 10.7 | 10.81 | 10.81 | -0.08 (-0.73%) | 27,525 |
| 10 Jun 2019 | USD | 10.99 | 11.38 | 10.8 | 10.89 | 10.89 | -0.06 (-0.55%) | 49,837 |
| 7 Jun 2019 | USD | 11 | 11.17 | 10.56 | 10.95 | 10.95 | -0.05 (-0.45%) | 40,149 |
| 6 Jun 2019 | USD | 11.13 | 11.17 | 10.8722 | 11 | 11 | +0.11 (+1.01%) | 27,996 |
| 5 Jun 2019 | USD | 10.8 | 11 | 10.3307 | 10.89 | 10.89 | +0.09 (+0.83%) | 22,313 |
| 4 Jun 2019 | USD | 10.3 | 10.85 | 10.28 | 10.8 | 10.8 | +0.62 (+6.09%) | 17,449 |
| 3 Jun 2019 | USD | 9.81 | 10.52 | 9.7513 | 10.18 | 10.18 | -0.51 (-4.77%) | 78,937 |
| 31 May 2019 | USD | 10.88 | 10.88 | 10.45 | 10.69 | 10.69 | -0.19 (-1.75%) | 16,541 |
| 30 May 2019 | USD | 10.6 | 11.19 | 10.591 | 10.88 | 10.88 | +0.39 (+3.72%) | 24,136 |
| 29 May 2019 | USD | 10.46 | 11 | 10.215 | 10.49 | 10.49 | -0.11 (-1.04%) | 31,708 |
| 28 May 2019 | USD | 10.83 | 10.905 | 10.56 | 10.6 | 10.6 | -0.25 (-2.30%) | 9,615 |
| 27 May 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
