| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 9.89 | 10.99 | 9.89 | 10.85 | 10.85 | +0.81 (+8.07%) | 34,498 |
| 23 May 2019 | USD | 11.06 | 11.06 | 9.97 | 10.04 | 10.04 | -0.86 (-7.89%) | 42,822 |
| 22 May 2019 | USD | 11.13 | 11.13 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 15,814 |
| 21 May 2019 | USD | 11.19 | 11.19 | 10.89 | 11 | 11 | 0.0 (0.0%) | 21,620 |
| 20 May 2019 | USD | 10.93 | 11.19 | 10.3013 | 11 | 11 | +0.1 (+0.92%) | 24,192 |
| 17 May 2019 | USD | 10.99 | 10.99 | 10.58 | 10.9 | 10.9 | -0.03 (-0.27%) | 19,473 |
| 16 May 2019 | USD | 10.76 | 10.93 | 10.53 | 10.93 | 10.93 | +0.19 (+1.77%) | 16,627 |
| 15 May 2019 | USD | 10.83 | 10.98 | 10.3011 | 10.74 | 10.74 | +0.03 (+0.28%) | 60,323 |
| 14 May 2019 | USD | 9.8 | 10.84 | 9.8 | 10.71 | 10.71 | +0.96 (+9.85%) | 29,805 |
| 13 May 2019 | USD | 11.2 | 11.2 | 9.53 | 9.75 | 9.75 | -1.68 (-14.70%) | 44,478 |
| 10 May 2019 | USD | 10.88 | 11.61 | 10.71 | 11.43 | 11.43 | +0.62 (+5.74%) | 34,723 |
| 9 May 2019 | USD | 11.73 | 11.8099 | 10.8 | 10.81 | 10.81 | -0.98 (-8.31%) | 42,605 |
| 8 May 2019 | USD | 11.05 | 12 | 11.05 | 11.79 | 11.79 | +0.96 (+8.86%) | 47,822 |
| 7 May 2019 | USD | 10.96 | 11.1 | 10.4371 | 10.83 | 10.83 | +0.38 (+3.64%) | 24,909 |
| 6 May 2019 | USD | 10.41 | 11.11 | 10.245 | 10.45 | 10.45 | +0.02 (+0.19%) | 20,428 |
| 3 May 2019 | USD | 10.37 | 10.99 | 10.215 | 10.43 | 10.43 | +0.07 (+0.68%) | 41,927 |
| 2 May 2019 | USD | 10.18 | 10.42 | 10.05 | 10.36 | 10.36 | 0.0 (0.0%) | 48,531 |
| 1 May 2019 | USD | 10.9086 | 10.9086 | 10.1201 | 10.36 | 10.36 | -0.26 (-2.45%) | 32,216 |
| 30 Apr 2019 | USD | 11.5 | 11.5 | 10.5 | 10.62 | 10.62 | -0.88 (-7.65%) | 44,260 |
| 29 Apr 2019 | USD | 11 | 11.5 | 10.95 | 11.5 | 11.5 | +0.56 (+5.12%) | 38,364 |
| 26 Apr 2019 | USD | 10.75 | 11.2 | 10.6128 | 10.94 | 10.94 | +0.51 (+4.89%) | 48,972 |
| 25 Apr 2019 | USD | 10.87 | 10.87 | 9.9 | 10.43 | 10.43 | -0.32 (-2.98%) | 21,427 |
| 24 Apr 2019 | USD | 10.06 | 10.75 | 9.97 | 10.75 | 10.75 | +0.7 (+6.97%) | 53,052 |
| 23 Apr 2019 | USD | 9.79 | 10.22 | 9.7701 | 10.05 | 10.05 | +0.15 (+1.52%) | 40,567 |
| 22 Apr 2019 | USD | 9.66 | 10.35 | 9.66 | 9.9 | 9.9 | +0.18 (+1.85%) | 30,609 |
| 19 Apr 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 9.77 | 9.9782 | 9.6871 | 9.72 | 9.72 | +0.09 (+0.93%) | 22,522 |
| 17 Apr 2019 | USD | 9.9 | 10.02 | 9.515 | 9.63 | 9.63 | -0.34 (-3.41%) | 29,028 |
| 16 Apr 2019 | USD | 10.27 | 10.3149 | 9.785 | 9.97 | 9.97 | -0.22 (-2.16%) | 33,960 |
| 15 Apr 2019 | USD | 10.65 | 10.66 | 10.19 | 10.19 | 10.19 | -0.37 (-3.50%) | 23,542 |
