| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 10.13 | 10.74 | 10.1103 | 10.56 | 10.56 | +0.4 (+3.94%) | 28,832 |
| 11 Apr 2019 | USD | 10.28 | 10.45 | 10.04 | 10.16 | 10.16 | -0.1 (-0.97%) | 22,494 |
| 10 Apr 2019 | USD | 10.1471 | 10.5 | 9.9601 | 10.26 | 10.26 | -0.19 (-1.82%) | 40,696 |
| 9 Apr 2019 | USD | 10.0648 | 10.49 | 9.93 | 10.45 | 10.45 | 0.0 (0.0%) | 19,360 |
| 8 Apr 2019 | USD | 10.25 | 10.45 | 9.6126 | 10.45 | 10.45 | +0.21 (+2.05%) | 22,341 |
| 5 Apr 2019 | USD | 10.2 | 10.5 | 10.0587 | 10.24 | 10.24 | +0.04 (+0.39%) | 35,248 |
| 4 Apr 2019 | USD | 9.55 | 10.2 | 9.5 | 10.2 | 10.2 | +0.74 (+7.82%) | 44,459 |
| 3 Apr 2019 | USD | 9 | 9.74 | 8.8 | 9.46 | 9.46 | +0.47 (+5.23%) | 63,758 |
| 2 Apr 2019 | USD | 9.52 | 9.52 | 8.61 | 8.99 | 8.99 | -0.57 (-5.96%) | 96,018 |
| 1 Apr 2019 | USD | 10.05 | 10.2 | 9.46 | 9.56 | 9.56 | -0.33 (-3.34%) | 26,901 |
| 29 Mar 2019 | USD | 10.29 | 10.31 | 9.89 | 9.89 | 9.89 | -0.32 (-3.13%) | 37,278 |
| 28 Mar 2019 | USD | 9.56 | 10.25 | 9.285 | 10.21 | 10.21 | +0.68 (+7.14%) | 34,960 |
| 27 Mar 2019 | USD | 9.22 | 10.3 | 9.22 | 9.53 | 9.53 | +0.36 (+3.93%) | 77,400 |
| 26 Mar 2019 | USD | 9.49 | 9.54 | 9.17 | 9.17 | 9.17 | -0.13 (-1.40%) | 17,526 |
| 25 Mar 2019 | USD | 9.15 | 9.47 | 8.85 | 9.3 | 9.3 | +0.12 (+1.31%) | 26,673 |
| 22 Mar 2019 | USD | 9.25 | 9.5 | 8.97 | 9.18 | 9.18 | -0.14 (-1.50%) | 35,004 |
| 21 Mar 2019 | USD | 9.28 | 9.795 | 8.936 | 9.32 | 9.32 | -0.51 (-5.19%) | 36,258 |
| 20 Mar 2019 | USD | 10.16 | 10.16 | 9.425 | 9.83 | 9.83 | -0.42 (-4.10%) | 40,252 |
| 19 Mar 2019 | USD | 10.42 | 10.42 | 10 | 10.25 | 10.25 | -0.08 (-0.77%) | 74,972 |
| 18 Mar 2019 | USD | 9.84 | 10.39 | 9.8 | 10.33 | 10.33 | +0.64 (+6.60%) | 113,815 |
| 15 Mar 2019 | USD | 9.77 | 9.77 | 9.37 | 9.69 | 9.69 | +0.2 (+2.11%) | 38,988 |
| 14 Mar 2019 | USD | 9.35 | 9.495 | 9.2428 | 9.49 | 9.49 | +0.12 (+1.28%) | 17,052 |
| 13 Mar 2019 | USD | 9.45 | 9.6 | 9.03 | 9.37 | 9.37 | +0.03 (+0.32%) | 16,325 |
| 12 Mar 2019 | USD | 8.92 | 9.6 | 8.8239 | 9.34 | 9.34 | +0.684 (+7.90%) | 47,354 |
| 11 Mar 2019 | USD | 7.81 | 9.05 | 7.81 | 8.6564 | 8.6564 | +0.886 (+11.41%) | 69,626 |
| 8 Mar 2019 | USD | 8 | 8.45 | 7.6 | 7.77 | 7.77 | -0.14 (-1.77%) | 48,203 |
| 7 Mar 2019 | USD | 8.41 | 8.63 | 7.85 | 7.91 | 7.91 | -0.41 (-4.93%) | 49,452 |
| 6 Mar 2019 | USD | 8.49 | 8.49 | 8 | 8.32 | 8.32 | -0.15 (-1.77%) | 62,188 |
| 5 Mar 2019 | USD | 8.89 | 9.0957 | 8.42 | 8.47 | 8.47 | -0.45 (-5.04%) | 83,328 |
| 4 Mar 2019 | USD | 8.82 | 9.12 | 8.5 | 8.92 | 8.92 | +0.13 (+1.48%) | 36,028 |
