| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 8.55 | 9.18 | 8.1701 | 8.79 | 8.79 | +0.31 (+3.66%) | 86,300 |
| 28 Feb 2019 | USD | 8.6 | 9 | 8.25 | 8.48 | 8.48 | -0.1 (-1.17%) | 33,472 |
| 27 Feb 2019 | USD | 9.05 | 9.1 | 8.46 | 8.58 | 8.58 | -0.22 (-2.50%) | 66,657 |
| 26 Feb 2019 | USD | 7.99 | 9 | 7.99 | 8.8 | 8.8 | +0.55 (+6.67%) | 72,858 |
| 25 Feb 2019 | USD | 8.34 | 8.35 | 8 | 8.25 | 8.25 | +0.12 (+1.48%) | 65,323 |
| 22 Feb 2019 | USD | 8.03 | 8.23 | 8 | 8.13 | 8.13 | +0.07 (+0.87%) | 45,924 |
| 21 Feb 2019 | USD | 8.15 | 8.25 | 7.83 | 8.06 | 8.06 | -0.18 (-2.18%) | 37,246 |
| 20 Feb 2019 | USD | 8.76 | 8.76 | 7.85 | 8.24 | 8.24 | -0.59 (-6.68%) | 96,128 |
| 19 Feb 2019 | USD | 8.68 | 8.93 | 8.59 | 8.83 | 8.83 | +0.15 (+1.73%) | 27,591 |
| 18 Feb 2019 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 9.84 | 9.8489 | 8.28 | 8.68 | 8.68 | -1.2 (-12.15%) | 165,750 |
| 14 Feb 2019 | USD | 10.47 | 10.47 | 9.6123 | 9.88 | 9.88 | -0.42 (-4.08%) | 68,337 |
| 13 Feb 2019 | USD | 10.41 | 10.8299 | 9.95 | 10.3 | 10.3 | -0.17 (-1.62%) | 101,214 |
| 12 Feb 2019 | USD | 10.12 | 11.96 | 10.12 | 10.47 | 10.47 | +0.57 (+5.76%) | 245,779 |
| 11 Feb 2019 | USD | 9.75 | 9.9 | 8.6 | 9.9 | 9.9 | +0.3 (+3.13%) | 118,950 |
| 8 Feb 2019 | USD | 8.54 | 9.7512 | 8.38 | 9.6 | 9.6 | +1.29 (+15.52%) | 229,962 |
| 7 Feb 2019 | USD | 7.89 | 8.31 | 7.33 | 8.31 | 8.31 | +0.48 (+6.13%) | 95,176 |
| 6 Feb 2019 | USD | 6.83 | 8 | 6.7064 | 7.83 | 7.83 | +1.23 (+18.64%) | 178,784 |
| 5 Feb 2019 | USD | 5.9 | 6.83 | 5.8999 | 6.6 | 6.6 | +0.65 (+10.92%) | 131,953 |
| 4 Feb 2019 | USD | 5.82 | 6.16 | 5.71 | 5.9504 | 5.9504 | +0.57 (+10.60%) | 103,927 |
| 1 Feb 2019 | USD | 5.33 | 5.52 | 5.3 | 5.38 | 5.38 | +0.02 (+0.37%) | 36,859 |
| 31 Jan 2019 | USD | 5.46 | 5.66 | 5.34 | 5.36 | 5.36 | -0.12 (-2.19%) | 11,524 |
| 30 Jan 2019 | USD | 5.85 | 5.85 | 5.36 | 5.48 | 5.48 | -0.16 (-2.84%) | 28,498 |
| 29 Jan 2019 | USD | 5.66 | 5.66 | 5.54 | 5.64 | 5.64 | -0.01 (-0.18%) | 11,816 |
| 28 Jan 2019 | USD | 5.67 | 5.84 | 5.54 | 5.65 | 5.65 | +0.12 (+2.17%) | 88,741 |
| 25 Jan 2019 | USD | 5.7 | 5.85 | 5.53 | 5.53 | 5.53 | +0.03 (+0.55%) | 16,888 |
| 24 Jan 2019 | USD | 5.69 | 5.83 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 17,855 |
| 23 Jan 2019 | USD | 5.71 | 5.7127 | 5.55 | 5.7 | 5.7 | -0.03 (-0.52%) | 22,953 |
| 22 Jan 2019 | USD | 5.85 | 6.1979 | 5.6 | 5.73 | 5.73 | -0.13 (-2.22%) | 80,014 |
| 21 Jan 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
