| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 5.82 | 5.89 | 5.6448 | 5.86 | 5.86 | +0.25 (+4.46%) | 28,515 |
| 17 Jan 2019 | USD | 5.6 | 5.78 | 5.6 | 5.61 | 5.61 | +0.04 (+0.72%) | 12,254 |
| 16 Jan 2019 | USD | 5.2 | 5.9386 | 5.2 | 5.57 | 5.57 | +0.3 (+5.69%) | 44,438 |
| 15 Jan 2019 | USD | 5.75 | 5.75 | 5.21 | 5.27 | 5.27 | -0.49 (-8.51%) | 60,601 |
| 14 Jan 2019 | USD | 6.25 | 6.25 | 5.5 | 5.76 | 5.76 | -0.31 (-5.11%) | 32,635 |
| 11 Jan 2019 | USD | 6 | 6.2098 | 5.84 | 6.07 | 6.07 | -0.11 (-1.78%) | 43,340 |
| 10 Jan 2019 | USD | 6 | 6.4 | 5.51 | 6.18 | 6.18 | +0.21 (+3.52%) | 50,859 |
| 9 Jan 2019 | USD | 6 | 6.25 | 5.46 | 5.97 | 5.97 | -0.12 (-1.97%) | 121,284 |
| 8 Jan 2019 | USD | 5.44 | 6.26 | 5.1807 | 6.09 | 6.09 | +0.77 (+14.47%) | 183,398 |
| 7 Jan 2019 | USD | 5.28 | 5.4 | 4.9 | 5.32 | 5.32 | +0.1 (+1.92%) | 225,146 |
| 4 Jan 2019 | USD | 5.3 | 5.3 | 4.54 | 5.22 | 5.22 | +0.2 (+3.98%) | 327,190 |
| 3 Jan 2019 | USD | 4.5 | 5.84 | 4 | 5.02 | 5.02 | +1.53 (+43.84%) | 1,910,419 |
| 2 Jan 2019 | USD | 3.75 | 3.8712 | 3.33 | 3.49 | 3.49 | -0.37 (-9.59%) | 140,232 |
| 1 Jan 2019 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3.94 | 4.08 | 3.7503 | 3.86 | 3.86 | -0.08 (-2.03%) | 46,458 |
| 28 Dec 2018 | USD | 4.16 | 4.3 | 3.3 | 3.94 | 3.94 | -0.42 (-9.63%) | 327,356 |
| 27 Dec 2018 | USD | 3.3 | 4.97 | 2.8609 | 4.36 | 4.36 | +1.95 (+80.91%) | 2,717,547 |
| 26 Dec 2018 | USD | 2.81 | 2.91 | 2.41 | 2.41 | 2.41 | -0.37 (-13.31%) | 52,837 |
| 24 Dec 2018 | USD | 2.53 | 2.81 | 2.5 | 2.78 | 2.78 | +0.23 (+9.02%) | 17,838 |
| 21 Dec 2018 | USD | 2.61 | 2.78 | 2.51 | 2.55 | 2.55 | -0.04 (-1.54%) | 49,085 |
| 20 Dec 2018 | USD | 2.98 | 3 | 2.5 | 2.59 | 2.59 | -0.39 (-13.09%) | 263,529 |
| 19 Dec 2018 | USD | 3.3801 | 3.3967 | 2.88 | 2.98 | 2.98 | -0.35 (-10.51%) | 30,762 |
| 18 Dec 2018 | USD | 3.61 | 3.7044 | 3.33 | 3.33 | 3.33 | -0.4 (-10.72%) | 24,724 |
| 17 Dec 2018 | USD | 3.8 | 4.147 | 3.5117 | 3.73 | 3.73 | -0.11 (-2.86%) | 30,662 |
| 14 Dec 2018 | USD | 4.15 | 4.5 | 3.83 | 3.84 | 3.84 | -0.34 (-8.13%) | 80,395 |
| 13 Dec 2018 | USD | 4.8 | 4.8 | 4.105 | 4.18 | 4.18 | -0.37 (-8.13%) | 15,790 |
| 12 Dec 2018 | USD | 4.81 | 4.95 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 35,753 |
| 11 Dec 2018 | USD | 4.6 | 4.7212 | 4.55 | 4.55 | 4.55 | -0.111 (-2.39%) | 16,128 |
| 10 Dec 2018 | USD | 4.75 | 4.95 | 4.55 | 4.6613 | 4.6613 | -0.069 (-1.45%) | 47,915 |
| 7 Dec 2018 | USD | 5.01 | 5.07 | 4.73 | 4.73 | 4.73 | -0.33 (-6.52%) | 18,298 |
