| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 10.37 | 10.37 | 10 | 10.225 | 10.225 | +0.175 (+1.74%) | 19,383 |
| 31 Jul 2018 | USD | 10.25 | 10.25 | 9.801 | 10.05 | 10.05 | +0.56 (+5.90%) | 24,580 |
| 30 Jul 2018 | USD | 9.58 | 9.727 | 9.1138 | 9.49 | 9.49 | -0.01 (-0.11%) | 21,429 |
| 27 Jul 2018 | USD | 10.34 | 10.456 | 9.38 | 9.5 | 9.5 | -0.78 (-7.59%) | 43,070 |
| 26 Jul 2018 | USD | 10.09 | 10.42 | 10.08 | 10.28 | 10.28 | +0.19 (+1.88%) | 19,592 |
| 25 Jul 2018 | USD | 9.2 | 10.46 | 9.2 | 10.09 | 10.09 | +0.99 (+10.88%) | 48,876 |
| 24 Jul 2018 | USD | 10.35 | 10.35 | 9.06 | 9.1 | 9.1 | -1.14 (-11.13%) | 57,098 |
| 23 Jul 2018 | USD | 10.35 | 10.49 | 10.13 | 10.24 | 10.24 | -0.08 (-0.78%) | 18,133 |
| 20 Jul 2018 | USD | 10.75 | 10.9599 | 10.0711 | 10.32 | 10.32 | -0.44 (-4.09%) | 34,423 |
| 19 Jul 2018 | USD | 10.98 | 11.04 | 10.71 | 10.76 | 10.76 | -0.25 (-2.27%) | 16,698 |
| 18 Jul 2018 | USD | 11.98 | 12.0752 | 10.98 | 11.01 | 11.01 | -0.73 (-6.22%) | 54,160 |
| 17 Jul 2018 | USD | 11.57 | 12.16 | 11.31 | 11.74 | 11.74 | +0.33 (+2.89%) | 34,570 |
| 16 Jul 2018 | USD | 10.96 | 11.98 | 10.7635 | 11.41 | 11.41 | +0.47 (+4.30%) | 27,225 |
| 13 Jul 2018 | USD | 11.84 | 11.84 | 10.5428 | 10.94 | 10.94 | -0.76 (-6.50%) | 68,138 |
| 12 Jul 2018 | USD | 11.95 | 12.08 | 11.5 | 11.7 | 11.7 | -0.15 (-1.27%) | 25,875 |
| 11 Jul 2018 | USD | 12.89 | 12.949 | 11.56 | 11.85 | 11.85 | -1.14 (-8.78%) | 126,929 |
| 10 Jul 2018 | USD | 11.49 | 14.7899 | 11.12 | 12.99 | 12.99 | +1.96 (+17.77%) | 159,030 |
| 9 Jul 2018 | USD | 9.9 | 11.1575 | 9.8 | 11.03 | 11.03 | +1.2 (+12.21%) | 43,689 |
| 6 Jul 2018 | USD | 9.35 | 10.34 | 9.1217 | 9.83 | 9.83 | +0.53 (+5.70%) | 102,745 |
| 5 Jul 2018 | USD | 9.25 | 9.35 | 9.08 | 9.3 | 9.3 | +0.25 (+2.76%) | 130,127 |
| 4 Jul 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.35 | 9.38 | 8.77 | 9.05 | 9.05 | -0.13 (-1.42%) | 99,475 |
| 2 Jul 2018 | USD | 9.21 | 9.27 | 8.88 | 9.18 | 9.18 | -0.02 (-0.22%) | 81,276 |
| 29 Jun 2018 | USD | 9.11 | 9.439 | 8.906 | 9.2 | 9.2 | +0.12 (+1.32%) | 159,469 |
| 28 Jun 2018 | USD | 9.4 | 9.8299 | 9 | 9.08 | 9.08 | +0.05 (+0.55%) | 26,493 |
| 27 Jun 2018 | USD | 9.34 | 9.3999 | 9 | 9.03 | 9.03 | -0.18 (-1.95%) | 42,622 |
| 26 Jun 2018 | USD | 9.45 | 9.45 | 9.17 | 9.21 | 9.21 | +0.11 (+1.21%) | 32,927 |
| 25 Jun 2018 | USD | 8.89 | 9.3363 | 8.82 | 9.1 | 9.1 | +0.34 (+3.88%) | 55,242 |
| 22 Jun 2018 | USD | 9 | 9.04 | 8.665 | 8.76 | 8.76 | -0.32 (-3.52%) | 112,132 |
| 21 Jun 2018 | USD | 9.24 | 9.24 | 8.61 | 9.08 | 9.08 | +0.05 (+0.55%) | 26,551 |
