| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 8.25 | 9.06 | 8.25 | 8.8 | 8.8 | +0.65 (+7.98%) | 46,760 |
| 8 May 2018 | USD | 8.15 | 8.59 | 7.713 | 8.15 | 8.15 | +0.045 (+0.56%) | 25,612 |
| 7 May 2018 | USD | 7.77 | 8.305 | 7.57 | 8.105 | 8.105 | +0.405 (+5.26%) | 39,043 |
| 4 May 2018 | USD | 8.48 | 9.45 | 7.56 | 7.7 | 7.7 | -0.7 (-8.33%) | 39,801 |
| 3 May 2018 | USD | 7.5 | 8.98 | 7.48 | 8.4 | 8.4 | +1.38 (+19.66%) | 64,754 |
| 2 May 2018 | USD | 7.52 | 7.82 | 7.02 | 7.02 | 7.02 | -0.45 (-6.02%) | 16,678 |
| 1 May 2018 | USD | 7.5 | 7.561 | 7.45 | 7.47 | 7.47 | -0.13 (-1.71%) | 18,686 |
| 30 Apr 2018 | USD | 7.51 | 7.61 | 7.43 | 7.6 | 7.6 | +0.1 (+1.33%) | 22,108 |
| 27 Apr 2018 | USD | 7.7501 | 7.875 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 13,987 |
| 26 Apr 2018 | USD | 8 | 8 | 7.5 | 7.75 | 7.75 | +0.12 (+1.57%) | 27,615 |
| 25 Apr 2018 | USD | 7.61 | 8.0485 | 7.45 | 7.63 | 7.63 | +0.09 (+1.19%) | 19,321 |
| 24 Apr 2018 | USD | 8.86 | 8.86 | 6.76 | 7.54 | 7.54 | -1.5 (-16.59%) | 74,776 |
| 23 Apr 2018 | USD | 9.06 | 9.1492 | 8.9501 | 9.04 | 9.04 | -0.24 (-2.59%) | 10,041 |
| 20 Apr 2018 | USD | 9.16 | 10.224 | 9.0381 | 9.28 | 9.28 | +0.42 (+4.74%) | 10,890 |
| 19 Apr 2018 | USD | 8.92 | 8.93 | 8.77 | 8.86 | 8.86 | +0.04 (+0.45%) | 23,398 |
| 18 Apr 2018 | USD | 8.95 | 9.025 | 8.7 | 8.82 | 8.82 | -0.13 (-1.45%) | 15,519 |
| 17 Apr 2018 | USD | 8.99 | 9.41 | 8.95 | 8.95 | 8.95 | -0.31 (-3.35%) | 82,552 |
| 16 Apr 2018 | USD | 9.28 | 9.475 | 8.92 | 9.26 | 9.26 | +0.03 (+0.33%) | 21,694 |
| 13 Apr 2018 | USD | 8.95 | 9.465 | 8.95 | 9.23 | 9.23 | +0.29 (+3.24%) | 12,450 |
| 12 Apr 2018 | USD | 8.9 | 9.515 | 8.72 | 8.94 | 8.94 | 0.0 (0.0%) | 33,754 |
| 11 Apr 2018 | USD | 9.36 | 9.86 | 8.92 | 8.94 | 8.94 | -0.85 (-8.68%) | 43,568 |
| 10 Apr 2018 | USD | 10.31 | 10.8 | 9.29 | 9.79 | 9.79 | -0.38 (-3.74%) | 88,930 |
| 9 Apr 2018 | USD | 10.9146 | 11.0001 | 10.011 | 10.17 | 10.17 | -0.88 (-7.96%) | 75,625 |
| 6 Apr 2018 | USD | 10.96 | 11.149 | 10.5 | 11.05 | 11.05 | -0.01 (-0.09%) | 45,917 |
| 5 Apr 2018 | USD | 10.59 | 11.105 | 10.5 | 11.06 | 11.06 | +0.56 (+5.33%) | 131,546 |
| 4 Apr 2018 | USD | 10.5 | 10.89 | 10.5 | 10.5 | 10.5 | -0.09 (-0.85%) | 83,553 |
| 3 Apr 2018 | USD | 11.2 | 11.2 | 10.5 | 10.59 | 10.59 | -0.25 (-2.31%) | 104,979 |
| 2 Apr 2018 | USD | 10.5 | 11.06 | 10.5 | 10.84 | 10.84 | +0.6 (+5.86%) | 103,452 |
| 30 Mar 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 10 | 10.25 | 10 | 10.24 | 10.24 | +0.41 (+4.17%) | 24,681 |
