Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 9.82 | 10.25 | 9.75 | 9.83 | 9.83 | -0.16 (-1.60%) | 16,071 |
27 Mar 2018 | USD | 10.45 | 10.45 | 8.66 | 9.99 | 9.99 | -0.47 (-4.49%) | 65,928 |
26 Mar 2018 | USD | 10.4 | 10.5 | 10.26 | 10.46 | 10.46 | +0.15 (+1.45%) | 8,010 |
23 Mar 2018 | USD | 10.26 | 10.39 | 10.25 | 10.31 | 10.31 | +0.06 (+0.59%) | 22,953 |
22 Mar 2018 | USD | 10.33 | 10.35 | 10.25 | 10.25 | 10.25 | -0.16 (-1.54%) | 20,415 |
21 Mar 2018 | USD | 10.27 | 10.83 | 10.27 | 10.41 | 10.41 | +0.16 (+1.56%) | 28,333 |
20 Mar 2018 | USD | 10.2501 | 10.4517 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 26,997 |
19 Mar 2018 | USD | 10.9 | 10.9 | 10.25 | 10.25 | 10.25 | -0.62 (-5.70%) | 88,018 |
16 Mar 2018 | USD | 10.84 | 11.1232 | 10.5 | 10.87 | 10.87 | +0.02 (+0.18%) | 102,282 |
15 Mar 2018 | USD | 10.47 | 10.87 | 10.47 | 10.85 | 10.85 | +0.38 (+3.63%) | 64,335 |
14 Mar 2018 | USD | 10.33 | 10.47 | 10.33 | 10.47 | 10.47 | +0.16 (+1.55%) | 44,826 |
13 Mar 2018 | USD | 10.25 | 10.6 | 10.14 | 10.31 | 10.31 | -0.12 (-1.15%) | 133,705 |
12 Mar 2018 | USD | 11.03 | 11.03 | 10.31 | 10.43 | 10.43 | -0.57 (-5.18%) | 259,535 |
9 Mar 2018 | USD | 11.1 | 11.43 | 11 | 11 | 11 | -0.03 (-0.27%) | 275,778 |
8 Mar 2018 | USD | 11.02 | 11.94 | 10.67 | 11.03 | 11.03 | 0.0 (0.0%) | 1,910,550 |