| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 10.665 | 11.638 | 10.665 | 11.29 | 11.29 | +0.56 (+5.22%) | 1,975,100 |
| 17 Jul 2023 | USD | 10.15 | 10.88 | 10.02 | 10.73 | 10.73 | +0.43 (+4.17%) | 1,513,500 |
| 14 Jul 2023 | USD | 11.18 | 11.36 | 10.26 | 10.3 | 10.3 | -1.09 (-9.57%) | 1,680,900 |
| 13 Jul 2023 | USD | 11.4 | 12.4 | 11.2 | 11.39 | 11.39 | +0.01 (+0.09%) | 2,932,700 |
| 12 Jul 2023 | USD | 10.59 | 11.65 | 10.501 | 11.38 | 11.38 | +0.82 (+7.77%) | 3,099,000 |
| 11 Jul 2023 | USD | 10.05 | 10.58 | 9.822 | 10.56 | 10.56 | +0.42 (+4.14%) | 2,288,300 |
| 10 Jul 2023 | USD | 10.03 | 10.15 | 9.26 | 10.14 | 10.14 | -0.03 (-0.29%) | 3,923,100 |
| 7 Jul 2023 | USD | 11 | 11.25 | 9.65 | 10.17 | 10.17 | -0.71 (-6.53%) | 6,634,600 |
| 6 Jul 2023 | USD | 10.31 | 11.61 | 8.8 | 10.88 | 10.88 | -0.33 (-2.94%) | 23,772,200 |
| 5 Jul 2023 | USD | 8.27 | 11.44 | 8.04 | 11.21 | 11.21 | +3.33 (+42.26%) | 35,773,000 |
| 3 Jul 2023 | USD | 6.85 | 8.15 | 6.78 | 7.88 | 7.88 | +1.22 (+18.32%) | 9,893,200 |
| 30 Jun 2023 | USD | 6.81 | 7.14 | 6.42 | 6.66 | 6.66 | +0.27 (+4.23%) | 8,851,400 |
| 29 Jun 2023 | USD | 8.64 | 9.46 | 5.88 | 6.39 | 6.39 | -11.28 (-63.84%) | 26,516,500 |
| 28 Jun 2023 | USD | 17.07 | 17.784 | 16.8 | 17.67 | 17.67 | +0.65 (+3.82%) | 608,300 |
| 27 Jun 2023 | USD | 17.52 | 17.52 | 16.68 | 17.02 | 17.02 | -0.5 (-2.85%) | 732,400 |
| 26 Jun 2023 | USD | 18.44 | 19.07 | 17.45 | 17.52 | 17.52 | -1.32 (-7.01%) | 658,600 |
| 23 Jun 2023 | USD | 18.66 | 18.99 | 18.37 | 18.84 | 18.84 | -0.15 (-0.79%) | 1,168,400 |
| 22 Jun 2023 | USD | 19 | 19.55 | 18.72 | 18.99 | 18.99 | -0.07 (-0.37%) | 235,600 |
| 21 Jun 2023 | USD | 19.8 | 20.03 | 18.94 | 19.06 | 19.06 | -0.81 (-4.08%) | 409,900 |
| 20 Jun 2023 | USD | 20.02 | 20.16 | 19.26 | 19.87 | 19.87 | -0.24 (-1.19%) | 465,300 |
| 16 Jun 2023 | USD | 21.89 | 21.91 | 19.53 | 20.11 | 20.11 | -1.39 (-6.47%) | 1,825,400 |
| 15 Jun 2023 | USD | 21.25 | 22.055 | 20.742 | 21.5 | 21.5 | +0.22 (+1.03%) | 466,800 |
| 14 Jun 2023 | USD | 20.5 | 21.839 | 20.18 | 21.28 | 21.28 | +1.13 (+5.61%) | 516,400 |
| 13 Jun 2023 | USD | 19.47 | 20.49 | 19.47 | 20.15 | 20.15 | +0.75 (+3.87%) | 435,300 |
| 12 Jun 2023 | USD | 20.79 | 21.07 | 19.08 | 19.4 | 19.4 | -1.16 (-5.64%) | 482,900 |
| 9 Jun 2023 | USD | 20.5 | 20.67 | 19.81 | 20.56 | 20.56 | +0.16 (+0.78%) | 489,400 |
| 8 Jun 2023 | USD | 20.9 | 20.99 | 20 | 20.4 | 20.4 | -0.54 (-2.58%) | 441,000 |
| 7 Jun 2023 | USD | 20.79 | 21.53 | 20.68 | 20.94 | 20.94 | +0.35 (+1.70%) | 602,500 |
| 6 Jun 2023 | USD | 19.54 | 20.75 | 19.42 | 20.59 | 20.59 | +1.16 (+5.97%) | 687,900 |
| 5 Jun 2023 | USD | 18.77 | 19.58 | 18.51 | 19.43 | 19.43 | +0.5 (+2.64%) | 460,500 |
