| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2012 | USD | 22.41 | 22.41 | 21.9 | 21.98 | 21.98 | +0.18 (+0.83%) | 34,900 |
| 27 Apr 2012 | USD | 21.89 | 21.91 | 21.8 | 21.8 | 21.8 | -0.09 (-0.41%) | 53,797 |
| 26 Apr 2012 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 500 |
| 25 Apr 2012 | USD | 21.91 | 21.91 | 21.89 | 21.89 | 21.89 | -0.25 (-1.13%) | 3,000 |
| 24 Apr 2012 | USD | 22.13 | 22.17 | 22.05 | 22.14 | 22.14 | -0.04 (-0.18%) | 31,199 |
| 23 Apr 2012 | USD | 22.2 | 22.2 | 22.17 | 22.18 | 22.18 | +0.37 (+1.70%) | 2,973 |
| 20 Apr 2012 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.04 (+0.18%) | 500 |
| 19 Apr 2012 | USD | 21.76 | 21.77 | 21.76 | 21.77 | 21.77 | -0.09 (-0.41%) | 700 |
| 18 Apr 2012 | USD | 21.78 | 21.86 | 21.78 | 21.86 | 21.86 | +0.17 (+0.78%) | 300 |
| 17 Apr 2012 | USD | 21.7 | 21.7 | 21.69 | 21.69 | 21.69 | -0.19 (-0.87%) | 900 |
| 16 Apr 2012 | USD | 21.7 | 21.88 | 21.7 | 21.88 | 21.88 | +0.13 (+0.60%) | 3,100 |
| 13 Apr 2012 | USD | 21.74 | 21.75 | 21.74 | 21.75 | 21.75 | -0.12 (-0.55%) | 700 |
| 12 Apr 2012 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.13 (+0.60%) | 200 |
| 10 Apr 2012 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.01 (+0.05%) | 200 |
| 9 Apr 2012 | USD | 21.72 | 21.7299 | 21.72 | 21.7299 | 21.7299 | +0.33 (+1.54%) | 900 |
| 6 Apr 2012 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.11 (-0.51%) | 100 |
| 4 Apr 2012 | USD | 22.94 | 22.94 | 21.301 | 21.51 | 21.51 | +0.32 (+1.51%) | 4,300 |
| 3 Apr 2012 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.02 (+0.09%) | 200 |
| 2 Apr 2012 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.21 (-0.98%) | 100 |
| 30 Mar 2012 | USD | 21.27 | 21.38 | 21.27 | 21.38 | 21.38 | +0.18 (+0.85%) | 2,000 |
| 29 Mar 2012 | USD | 21.27 | 21.36 | 21.2 | 21.2 | 21.2 | -0.1 (-0.47%) | 96,050 |
| 28 Mar 2012 | USD | 21.06 | 21.3 | 21.06 | 21.3 | 21.3 | +0.25 (+1.19%) | 10,400 |
| 27 Mar 2012 | USD | 20.97 | 21.05 | 20.97 | 21.05 | 21.05 | +0.02 (+0.10%) | 10,000 |
| 26 Mar 2012 | USD | 21.1 | 21.1 | 21.03 | 21.03 | 21.03 | -0.15 (-0.71%) | 300 |
| 23 Mar 2012 | USD | 21.21 | 21.21 | 21.18 | 21.18 | 21.18 | +0.12 (+0.57%) | 2,700 |
| 22 Mar 2012 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.13 (+0.62%) | 200 |
| 21 Mar 2012 | USD | 20.86 | 20.93 | 20.86 | 20.93 | 20.93 | 0.0 (0.0%) | 5,900 |
| 20 Mar 2012 | USD | 20.9 | 20.99 | 20.9 | 20.93 | 20.93 | -0.24 (-1.13%) | 500 |
